currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-SRD oraz SRD-CAD – 2025

Kursy wymiany CAD-SRD oraz SRD-CAD – 2025

Kursy wymiany CAD-SRD oraz SRD-CAD

Sprawdź poniżej kurs wymiany CAD-SRD oraz SRD-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 25,53 SRD
1 SRD = 0,0392 CAD

Jan 2025

DataCAD-SRDSRD-CAD
01 sty 2025 1 CAD = 24.5799 SRD 1 SRD = 0.0407 CAD
02 sty 2025 1 CAD = 24.4633 SRD 1 SRD = 0.0409 CAD
03 sty 2025 1 CAD = 24.3627 SRD 1 SRD = 0.041 CAD
04 sty 2025 1 CAD = 24.2519 SRD 1 SRD = 0.0412 CAD
05 sty 2025 1 CAD = 24.2519 SRD 1 SRD = 0.0412 CAD
06 sty 2025 1 CAD = 24.4849 SRD 1 SRD = 0.0408 CAD
07 sty 2025 1 CAD = 24.4195 SRD 1 SRD = 0.041 CAD
08 sty 2025 1 CAD = 24.37 SRD 1 SRD = 0.041 CAD
09 sty 2025 1 CAD = 24.3845 SRD 1 SRD = 0.041 CAD
10 sty 2025 1 CAD = 24.3383 SRD 1 SRD = 0.0411 CAD
11 sty 2025 1 CAD = 24.3347 SRD 1 SRD = 0.0411 CAD
12 sty 2025 1 CAD = 24.3347 SRD 1 SRD = 0.0411 CAD
13 sty 2025 1 CAD = 24.3429 SRD 1 SRD = 0.0411 CAD
14 sty 2025 1 CAD = 24.4056 SRD 1 SRD = 0.041 CAD
15 sty 2025 1 CAD = 24.4637 SRD 1 SRD = 0.0409 CAD
16 sty 2025 1 CAD = 24.422 SRD 1 SRD = 0.0409 CAD
17 sty 2025 1 CAD = 24.322 SRD 1 SRD = 0.0411 CAD
18 sty 2025 1 CAD = 24.1917 SRD 1 SRD = 0.0413 CAD
19 sty 2025 1 CAD = 24.2068 SRD 1 SRD = 0.0413 CAD
20 sty 2025 1 CAD = 24.2583 SRD 1 SRD = 0.0412 CAD
21 sty 2025 1 CAD = 24.2721 SRD 1 SRD = 0.0412 CAD
22 sty 2025 1 CAD = 24.4847 SRD 1 SRD = 0.0408 CAD
23 sty 2025 1 CAD = 24.3686 SRD 1 SRD = 0.041 CAD
24 sty 2025 1 CAD = 24.4751 SRD 1 SRD = 0.0409 CAD
25 sty 2025 1 CAD = 24.2307 SRD 1 SRD = 0.0413 CAD
26 sty 2025 1 CAD = 24.4728 SRD 1 SRD = 0.0409 CAD
27 sty 2025 1 CAD = 24.4429 SRD 1 SRD = 0.0409 CAD
28 sty 2025 1 CAD = 24.3535 SRD 1 SRD = 0.0411 CAD
29 sty 2025 1 CAD = 24.3183 SRD 1 SRD = 0.0411 CAD
30 sty 2025 1 CAD = 24.363 SRD 1 SRD = 0.041 CAD
31 sty 2025 1 CAD = 24.236 SRD 1 SRD = 0.0413 CAD

Feb 2025

DataCAD-SRDSRD-CAD
01 lut 2025 1 CAD = 24.1391 SRD 1 SRD = 0.0414 CAD
02 lut 2025 1 CAD = 24.1375 SRD 1 SRD = 0.0414 CAD
03 lut 2025 1 CAD = 23.9769 SRD 1 SRD = 0.0417 CAD
04 lut 2025 1 CAD = 24.3353 SRD 1 SRD = 0.0411 CAD
05 lut 2025 1 CAD = 24.5671 SRD 1 SRD = 0.0407 CAD
06 lut 2025 1 CAD = 24.4569 SRD 1 SRD = 0.0409 CAD
07 lut 2025 1 CAD = 24.4799 SRD 1 SRD = 0.0408 CAD
08 lut 2025 1 CAD = 24.555 SRD 1 SRD = 0.0407 CAD
09 lut 2025 1 CAD = 24.555 SRD 1 SRD = 0.0407 CAD
10 lut 2025 1 CAD = 24.4886 SRD 1 SRD = 0.0408 CAD
11 lut 2025 1 CAD = 24.5467 SRD 1 SRD = 0.0407 CAD
12 lut 2025 1 CAD = 24.5896 SRD 1 SRD = 0.0407 CAD
13 lut 2025 1 CAD = 24.6263 SRD 1 SRD = 0.0406 CAD
14 lut 2025 1 CAD = 24.9399 SRD 1 SRD = 0.0401 CAD
15 lut 2025 1 CAD = 24.8233 SRD 1 SRD = 0.0403 CAD
16 lut 2025 1 CAD = 24.8233 SRD 1 SRD = 0.0403 CAD
17 lut 2025 1 CAD = 24.8277 SRD 1 SRD = 0.0403 CAD
18 lut 2025 1 CAD = 24.7936 SRD 1 SRD = 0.0403 CAD
19 lut 2025 1 CAD = 24.7772 SRD 1 SRD = 0.0404 CAD
20 lut 2025 1 CAD = 24.8416 SRD 1 SRD = 0.0403 CAD
21 lut 2025 1 CAD = 25.0048 SRD 1 SRD = 0.04 CAD
22 lut 2025 1 CAD = 24.9819 SRD 1 SRD = 0.04 CAD
23 lut 2025 1 CAD = 24.9819 SRD 1 SRD = 0.04 CAD
24 lut 2025 1 CAD = 25.0139 SRD 1 SRD = 0.04 CAD
25 lut 2025 1 CAD = 24.8516 SRD 1 SRD = 0.0402 CAD
26 lut 2025 1 CAD = 24.7175 SRD 1 SRD = 0.0405 CAD
27 lut 2025 1 CAD = 24.7114 SRD 1 SRD = 0.0405 CAD
28 lut 2025 1 CAD = 24.5711 SRD 1 SRD = 0.0407 CAD

Mar 2025

DataCAD-SRDSRD-CAD
01 mar 2025 1 CAD = 24.5671 SRD 1 SRD = 0.0407 CAD
02 mar 2025 1 CAD = 24.4229 SRD 1 SRD = 0.0409 CAD
03 mar 2025 1 CAD = 24.4921 SRD 1 SRD = 0.0408 CAD
04 mar 2025 1 CAD = 24.6791 SRD 1 SRD = 0.0405 CAD
05 mar 2025 1 CAD = 24.8062 SRD 1 SRD = 0.0403 CAD
06 mar 2025 1 CAD = 24.8266 SRD 1 SRD = 0.0403 CAD
07 mar 2025 1 CAD = 24.9586 SRD 1 SRD = 0.0401 CAD
08 mar 2025 1 CAD = 24.9127 SRD 1 SRD = 0.0401 CAD
09 mar 2025 1 CAD = 24.913 SRD 1 SRD = 0.0401 CAD
10 mar 2025 1 CAD = 24.6233 SRD 1 SRD = 0.0406 CAD
11 mar 2025 1 CAD = 24.8874 SRD 1 SRD = 0.0402 CAD
12 mar 2025 1 CAD = 24.9152 SRD 1 SRD = 0.0401 CAD
13 mar 2025 1 CAD = 25.1365 SRD 1 SRD = 0.0398 CAD
14 mar 2025 1 CAD = 25.1379 SRD 1 SRD = 0.0398 CAD
15 mar 2025 1 CAD = 25.2452 SRD 1 SRD = 0.0396 CAD
16 mar 2025 1 CAD = 25.274 SRD 1 SRD = 0.0396 CAD
17 mar 2025 1 CAD = 25.3199 SRD 1 SRD = 0.0395 CAD
18 mar 2025 1 CAD = 25.6114 SRD 1 SRD = 0.039 CAD
19 mar 2025 1 CAD = 25.4266 SRD 1 SRD = 0.0393 CAD
20 mar 2025 1 CAD = 25.475 SRD 1 SRD = 0.0393 CAD
21 mar 2025 1 CAD = 25.4503 SRD 1 SRD = 0.0393 CAD
22 mar 2025 1 CAD = 25.2037 SRD 1 SRD = 0.0397 CAD
23 mar 2025 1 CAD = 25.3576 SRD 1 SRD = 0.0394 CAD
24 mar 2025 1 CAD = 25.5086 SRD 1 SRD = 0.0392 CAD
25 mar 2025 1 CAD = 25.681 SRD 1 SRD = 0.0389 CAD
26 mar 2025 1 CAD = 25.4867 SRD 1 SRD = 0.0392 CAD
27 mar 2025 1 CAD = 25.4314 SRD 1 SRD = 0.0393 CAD
28 mar 2025 1 CAD = 25.4598 SRD 1 SRD = 0.0393 CAD
29 mar 2025 1 CAD = 25.4812 SRD 1 SRD = 0.0392 CAD
30 mar 2025 1 CAD = 25.3373 SRD 1 SRD = 0.0395 CAD
31 mar 2025 1 CAD = 25.4642 SRD 1 SRD = 0.0393 CAD

Apr 2025

DataCAD-SRDSRD-CAD
01 kwi 2025 1 CAD = 25.3942 SRD 1 SRD = 0.0394 CAD
02 kwi 2025 1 CAD = 25.5503 SRD 1 SRD = 0.0391 CAD
03 kwi 2025 1 CAD = 25.958 SRD 1 SRD = 0.0385 CAD
04 kwi 2025 1 CAD = 25.7656 SRD 1 SRD = 0.0388 CAD
05 kwi 2025 1 CAD = 25.7575 SRD 1 SRD = 0.0388 CAD
06 kwi 2025 1 CAD = 25.7575 SRD 1 SRD = 0.0388 CAD
07 kwi 2025 1 CAD = 25.6927 SRD 1 SRD = 0.0389 CAD
08 kwi 2025 1 CAD = 25.8036 SRD 1 SRD = 0.0388 CAD
09 kwi 2025 1 CAD = 25.9336 SRD 1 SRD = 0.0386 CAD
10 kwi 2025 1 CAD = 26.0638 SRD 1 SRD = 0.0384 CAD
11 kwi 2025 1 CAD = 26.3573 SRD 1 SRD = 0.0379 CAD
12 kwi 2025 1 CAD = 26.7104 SRD 1 SRD = 0.0374 CAD
13 kwi 2025 1 CAD = 26.4647 SRD 1 SRD = 0.0378 CAD
14 kwi 2025 1 CAD = 26.505 SRD 1 SRD = 0.0377 CAD
15 kwi 2025 1 CAD = 26.7726 SRD 1 SRD = 0.0374 CAD
16 kwi 2025 1 CAD = 26.3762 SRD 1 SRD = 0.0379 CAD
17 kwi 2025 1 CAD = 26.7623 SRD 1 SRD = 0.0374 CAD
18 kwi 2025 1 CAD = 26.8393 SRD 1 SRD = 0.0373 CAD
19 kwi 2025 1 CAD = 26.8396 SRD 1 SRD = 0.0373 CAD
20 kwi 2025 1 CAD = 26.8396 SRD 1 SRD = 0.0373 CAD
21 kwi 2025 1 CAD = 26.8392 SRD 1 SRD = 0.0373 CAD
22 kwi 2025 1 CAD = 26.8441 SRD 1 SRD = 0.0373 CAD
23 kwi 2025 1 CAD = 26.648 SRD 1 SRD = 0.0375 CAD
24 kwi 2025 1 CAD = 26.5778 SRD 1 SRD = 0.0376 CAD
25 kwi 2025 1 CAD = 26.53 SRD 1 SRD = 0.0377 CAD
26 kwi 2025 1 CAD = 26.5589 SRD 1 SRD = 0.0377 CAD
27 kwi 2025 1 CAD = 26.5589 SRD 1 SRD = 0.0377 CAD
28 kwi 2025 1 CAD = 26.6076 SRD 1 SRD = 0.0376 CAD
29 kwi 2025 1 CAD = 26.6123 SRD 1 SRD = 0.0376 CAD
30 kwi 2025 1 CAD = 26.6443 SRD 1 SRD = 0.0375 CAD

May 2025

DataCAD-SRDSRD-CAD
01 maj 2025 1 CAD = 26.669 SRD 1 SRD = 0.0375 CAD
02 maj 2025 1 CAD = 26.657 SRD 1 SRD = 0.0375 CAD
03 maj 2025 1 CAD = 26.6375 SRD 1 SRD = 0.0375 CAD
04 maj 2025 1 CAD = 26.6375 SRD 1 SRD = 0.0375 CAD
05 maj 2025 1 CAD = 26.6853 SRD 1 SRD = 0.0375 CAD
06 maj 2025 1 CAD = 26.6793 SRD 1 SRD = 0.0375 CAD
07 maj 2025 1 CAD = 26.7143 SRD 1 SRD = 0.0374 CAD
08 maj 2025 1 CAD = 26.518 SRD 1 SRD = 0.0377 CAD
09 maj 2025 1 CAD = 26.0571 SRD 1 SRD = 0.0384 CAD
10 maj 2025 1 CAD = 26.3223 SRD 1 SRD = 0.038 CAD
11 maj 2025 1 CAD = 26.3223 SRD 1 SRD = 0.038 CAD
12 maj 2025 1 CAD = 26.2533 SRD 1 SRD = 0.0381 CAD
13 maj 2025 1 CAD = 25.8777 SRD 1 SRD = 0.0386 CAD
14 maj 2025 1 CAD = 26.1895 SRD 1 SRD = 0.0382 CAD
15 maj 2025 1 CAD = 26.0252 SRD 1 SRD = 0.0384 CAD
16 maj 2025 1 CAD = 26.029 SRD 1 SRD = 0.0384 CAD
17 maj 2025 1 CAD = 26.1848 SRD 1 SRD = 0.0382 CAD
18 maj 2025 1 CAD = 26.1848 SRD 1 SRD = 0.0382 CAD
19 maj 2025 1 CAD = 26.2447 SRD 1 SRD = 0.0381 CAD
20 maj 2025 1 CAD = 26.138 SRD 1 SRD = 0.0383 CAD
21 maj 2025 1 CAD = 26.3912 SRD 1 SRD = 0.0379 CAD
22 maj 2025 1 CAD = 26.4322 SRD 1 SRD = 0.0378 CAD
23 maj 2025 1 CAD = 26.5341 SRD 1 SRD = 0.0377 CAD
24 maj 2025 1 CAD = 27.0647 SRD 1 SRD = 0.0369 CAD
25 maj 2025 1 CAD = 27.0647 SRD 1 SRD = 0.0369 CAD
26 maj 2025 1 CAD = 27.0988 SRD 1 SRD = 0.0369 CAD
27 maj 2025 1 CAD = 26.6222 SRD 1 SRD = 0.0376 CAD
28 maj 2025 1 CAD = 26.6304 SRD 1 SRD = 0.0376 CAD
29 maj 2025 1 CAD = 26.8847 SRD 1 SRD = 0.0372 CAD
30 maj 2025 1 CAD = 26.9447 SRD 1 SRD = 0.0371 CAD
31 maj 2025 1 CAD = 27.0847 SRD 1 SRD = 0.0369 CAD

Jun 2025

DataCAD-SRDSRD-CAD
01 cze 2025 1 CAD = 27.0847 SRD 1 SRD = 0.0369 CAD
02 cze 2025 1 CAD = 27.1644 SRD 1 SRD = 0.0368 CAD
03 cze 2025 1 CAD = 27.1131 SRD 1 SRD = 0.0369 CAD
04 cze 2025 1 CAD = 27.1066 SRD 1 SRD = 0.0369 CAD
05 cze 2025 1 CAD = 27.1239 SRD 1 SRD = 0.0369 CAD
06 cze 2025 1 CAD = 26.9919 SRD 1 SRD = 0.037 CAD
07 cze 2025 1 CAD = 26.9739 SRD 1 SRD = 0.0371 CAD
08 cze 2025 1 CAD = 26.9739 SRD 1 SRD = 0.0371 CAD
09 cze 2025 1 CAD = 26.997 SRD 1 SRD = 0.037 CAD
10 cze 2025 1 CAD = 27.1864 SRD 1 SRD = 0.0368 CAD
11 cze 2025 1 CAD = 27.2612 SRD 1 SRD = 0.0367 CAD
12 cze 2025 1 CAD = 27.3844 SRD 1 SRD = 0.0365 CAD
13 cze 2025 1 CAD = 27.4176 SRD 1 SRD = 0.0365 CAD

Informacje nt. kursów wymiany CAD-SRD oraz SRD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats