currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-SRD oraz SRD-CAD – 2026

Kursy wymiany CAD-SRD oraz SRD-CAD – 2026

Kursy wymiany CAD-SRD oraz SRD-CAD

Sprawdź poniżej kurs wymiany CAD-SRD oraz SRD-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 27,42 SRD
1 SRD = 0,0365 CAD

Jan 2026

DataCAD-SRDSRD-CAD
01 sty 2026 1 CAD = 27.7778 SRD 1 SRD = 0.036 CAD
02 sty 2026 1 CAD = 27.7614 SRD 1 SRD = 0.036 CAD
03 sty 2026 1 CAD = 27.7556 SRD 1 SRD = 0.036 CAD
04 sty 2026 1 CAD = 27.7556 SRD 1 SRD = 0.036 CAD
05 sty 2026 1 CAD = 27.6899 SRD 1 SRD = 0.0361 CAD
06 sty 2026 1 CAD = 27.7786 SRD 1 SRD = 0.036 CAD
07 sty 2026 1 CAD = 27.7324 SRD 1 SRD = 0.0361 CAD
08 sty 2026 1 CAD = 27.5753 SRD 1 SRD = 0.0363 CAD
09 sty 2026 1 CAD = 27.5892 SRD 1 SRD = 0.0362 CAD
10 sty 2026 1 CAD = 27.441 SRD 1 SRD = 0.0364 CAD
11 sty 2026 1 CAD = 27.441 SRD 1 SRD = 0.0364 CAD
12 sty 2026 1 CAD = 27.5143 SRD 1 SRD = 0.0363 CAD
13 sty 2026 1 CAD = 27.5054 SRD 1 SRD = 0.0364 CAD
14 sty 2026 1 CAD = 27.516 SRD 1 SRD = 0.0363 CAD
15 sty 2026 1 CAD = 27.5418 SRD 1 SRD = 0.0363 CAD
16 sty 2026 1 CAD = 27.5452 SRD 1 SRD = 0.0363 CAD
17 sty 2026 1 CAD = 27.5623 SRD 1 SRD = 0.0363 CAD
18 sty 2026 1 CAD = 27.5623 SRD 1 SRD = 0.0363 CAD
19 sty 2026 1 CAD = 27.6227 SRD 1 SRD = 0.0362 CAD
20 sty 2026 1 CAD = 27.6912 SRD 1 SRD = 0.0361 CAD
21 sty 2026 1 CAD = 27.7528 SRD 1 SRD = 0.036 CAD
22 sty 2026 1 CAD = 27.6558 SRD 1 SRD = 0.0362 CAD
23 sty 2026 1 CAD = 27.7445 SRD 1 SRD = 0.036 CAD
24 sty 2026 1 CAD = 27.782 SRD 1 SRD = 0.036 CAD
25 sty 2026 1 CAD = 27.782 SRD 1 SRD = 0.036 CAD
26 sty 2026 1 CAD = 27.8403 SRD 1 SRD = 0.0359 CAD
27 sty 2026 1 CAD = 27.8371 SRD 1 SRD = 0.0359 CAD
28 sty 2026 1 CAD = 28.249 SRD 1 SRD = 0.0354 CAD
29 sty 2026 1 CAD = 28.1208 SRD 1 SRD = 0.0356 CAD
30 sty 2026 1 CAD = 28.0885 SRD 1 SRD = 0.0356 CAD
31 sty 2026 1 CAD = 27.928 SRD 1 SRD = 0.0358 CAD

Feb 2026

DataCAD-SRDSRD-CAD
01 lut 2026 1 CAD = 27.93 SRD 1 SRD = 0.0358 CAD
02 lut 2026 1 CAD = 27.907 SRD 1 SRD = 0.0358 CAD
03 lut 2026 1 CAD = 27.8077 SRD 1 SRD = 0.036 CAD
04 lut 2026 1 CAD = 27.9181 SRD 1 SRD = 0.0358 CAD
05 lut 2026 1 CAD = 27.6954 SRD 1 SRD = 0.0361 CAD
06 lut 2026 1 CAD = 27.6937 SRD 1 SRD = 0.0361 CAD
07 lut 2026 1 CAD = 27.6336 SRD 1 SRD = 0.0362 CAD
08 lut 2026 1 CAD = 27.6336 SRD 1 SRD = 0.0362 CAD
09 lut 2026 1 CAD = 27.7628 SRD 1 SRD = 0.036 CAD
10 lut 2026 1 CAD = 27.9792 SRD 1 SRD = 0.0357 CAD
11 lut 2026 1 CAD = 27.9527 SRD 1 SRD = 0.0358 CAD
12 lut 2026 1 CAD = 27.8371 SRD 1 SRD = 0.0359 CAD
13 lut 2026 1 CAD = 27.7324 SRD 1 SRD = 0.0361 CAD
14 lut 2026 1 CAD = 27.7246 SRD 1 SRD = 0.0361 CAD
15 lut 2026 1 CAD = 27.7246 SRD 1 SRD = 0.0361 CAD
16 lut 2026 1 CAD = 27.7032 SRD 1 SRD = 0.0361 CAD
17 lut 2026 1 CAD = 27.6796 SRD 1 SRD = 0.0361 CAD
18 lut 2026 1 CAD = 27.6332 SRD 1 SRD = 0.0362 CAD
19 lut 2026 1 CAD = 27.5393 SRD 1 SRD = 0.0363 CAD
20 lut 2026 1 CAD = 27.4951 SRD 1 SRD = 0.0364 CAD
21 lut 2026 1 CAD = 27.5043 SRD 1 SRD = 0.0364 CAD
22 lut 2026 1 CAD = 27.5043 SRD 1 SRD = 0.0364 CAD
23 lut 2026 1 CAD = 27.477 SRD 1 SRD = 0.0364 CAD
24 lut 2026 1 CAD = 27.4089 SRD 1 SRD = 0.0365 CAD
25 lut 2026 1 CAD = 27.601 SRD 1 SRD = 0.0362 CAD
26 lut 2026 1 CAD = 27.6547 SRD 1 SRD = 0.0362 CAD
27 lut 2026 1 CAD = 27.643 SRD 1 SRD = 0.0362 CAD
28 lut 2026 1 CAD = 27.6463 SRD 1 SRD = 0.0362 CAD

Mar 2026

DataCAD-SRDSRD-CAD
01 mar 2026 1 CAD = 27.6463 SRD 1 SRD = 0.0362 CAD
02 mar 2026 1 CAD = 27.6159 SRD 1 SRD = 0.0362 CAD
03 mar 2026 1 CAD = 27.5813 SRD 1 SRD = 0.0363 CAD
04 mar 2026 1 CAD = 27.5221 SRD 1 SRD = 0.0363 CAD
05 mar 2026 1 CAD = 27.5605 SRD 1 SRD = 0.0363 CAD
06 mar 2026 1 CAD = 27.6227 SRD 1 SRD = 0.0362 CAD
07 mar 2026 1 CAD = 27.7467 SRD 1 SRD = 0.036 CAD
08 mar 2026 1 CAD = 27.7467 SRD 1 SRD = 0.036 CAD
09 mar 2026 1 CAD = 27.7643 SRD 1 SRD = 0.036 CAD
10 mar 2026 1 CAD = 27.811 SRD 1 SRD = 0.036 CAD
11 mar 2026 1 CAD = 27.65 SRD 1 SRD = 0.0362 CAD
12 mar 2026 1 CAD = 27.5555 SRD 1 SRD = 0.0363 CAD
13 mar 2026 1 CAD = 27.3504 SRD 1 SRD = 0.0366 CAD
14 mar 2026 1 CAD = 27.192 SRD 1 SRD = 0.0368 CAD
15 mar 2026 1 CAD = 27.192 SRD 1 SRD = 0.0368 CAD
16 mar 2026 1 CAD = 27.4323 SRD 1 SRD = 0.0365 CAD
17 mar 2026 1 CAD = 27.4135 SRD 1 SRD = 0.0365 CAD
18 mar 2026 1 CAD = 27.4698 SRD 1 SRD = 0.0364 CAD
19 mar 2026 1 CAD = 27.2263 SRD 1 SRD = 0.0367 CAD
20 mar 2026 1 CAD = 27.3416 SRD 1 SRD = 0.0366 CAD
21 mar 2026 1 CAD = 27.3103 SRD 1 SRD = 0.0366 CAD
22 mar 2026 1 CAD = 27.3103 SRD 1 SRD = 0.0366 CAD
23 mar 2026 1 CAD = 27.2846 SRD 1 SRD = 0.0367 CAD
24 mar 2026 1 CAD = 27.1473 SRD 1 SRD = 0.0368 CAD
25 mar 2026 1 CAD = 27.0947 SRD 1 SRD = 0.0369 CAD
26 mar 2026 1 CAD = 26.9868 SRD 1 SRD = 0.0371 CAD
27 mar 2026 1 CAD = 27.0878 SRD 1 SRD = 0.0369 CAD
28 mar 2026 1 CAD = 27.0521 SRD 1 SRD = 0.037 CAD
29 mar 2026 1 CAD = 27.054 SRD 1 SRD = 0.037 CAD
30 mar 2026 1 CAD = 27.0193 SRD 1 SRD = 0.037 CAD
31 mar 2026 1 CAD = 26.9815 SRD 1 SRD = 0.0371 CAD

Apr 2026

DataCAD-SRDSRD-CAD
01 kwi 2026 1 CAD = 26.904 SRD 1 SRD = 0.0372 CAD
02 kwi 2026 1 CAD = 26.8364 SRD 1 SRD = 0.0373 CAD
03 kwi 2026 1 CAD = 26.8215 SRD 1 SRD = 0.0373 CAD
04 kwi 2026 1 CAD = 26.7797 SRD 1 SRD = 0.0373 CAD
05 kwi 2026 1 CAD = 26.7797 SRD 1 SRD = 0.0373 CAD
06 kwi 2026 1 CAD = 26.8315 SRD 1 SRD = 0.0373 CAD
07 kwi 2026 1 CAD = 26.8416 SRD 1 SRD = 0.0373 CAD
08 kwi 2026 1 CAD = 27.0063 SRD 1 SRD = 0.037 CAD
09 kwi 2026 1 CAD = 27.1198 SRD 1 SRD = 0.0369 CAD
10 kwi 2026 1 CAD = 27.187 SRD 1 SRD = 0.0368 CAD
11 kwi 2026 1 CAD = 27.0556 SRD 1 SRD = 0.037 CAD
12 kwi 2026 1 CAD = 27.0556 SRD 1 SRD = 0.037 CAD
13 kwi 2026 1 CAD = 27.0559 SRD 1 SRD = 0.037 CAD
14 kwi 2026 1 CAD = 27.2174 SRD 1 SRD = 0.0367 CAD
15 kwi 2026 1 CAD = 27.1557 SRD 1 SRD = 0.0368 CAD
16 kwi 2026 1 CAD = 27.2672 SRD 1 SRD = 0.0367 CAD
17 kwi 2026 1 CAD = 27.4266 SRD 1 SRD = 0.0365 CAD
18 kwi 2026 1 CAD = 27.3658 SRD 1 SRD = 0.0365 CAD
19 kwi 2026 1 CAD = 27.3658 SRD 1 SRD = 0.0365 CAD
20 kwi 2026 1 CAD = 27.5516 SRD 1 SRD = 0.0363 CAD
21 kwi 2026 1 CAD = 27.4218 SRD 1 SRD = 0.0365 CAD
22 kwi 2026 1 CAD = 27.4282 SRD 1 SRD = 0.0365 CAD
23 kwi 2026 1 CAD = 27.4 SRD 1 SRD = 0.0365 CAD
24 kwi 2026 1 CAD = 27.3375 SRD 1 SRD = 0.0366 CAD
25 kwi 2026 1 CAD = 27.3866 SRD 1 SRD = 0.0365 CAD
26 kwi 2026 1 CAD = 27.3886 SRD 1 SRD = 0.0365 CAD
27 kwi 2026 1 CAD = 27.5342 SRD 1 SRD = 0.0363 CAD
28 kwi 2026 1 CAD = 27.3285 SRD 1 SRD = 0.0366 CAD
29 kwi 2026 1 CAD = 27.3797 SRD 1 SRD = 0.0365 CAD
30 kwi 2026 1 CAD = 27.4228 SRD 1 SRD = 0.0365 CAD

May 2026

DataCAD-SRDSRD-CAD
01 maj 2026 1 CAD = 27.6167 SRD 1 SRD = 0.0362 CAD
02 maj 2026 1 CAD = 27.5477 SRD 1 SRD = 0.0363 CAD
03 maj 2026 1 CAD = 27.5477 SRD 1 SRD = 0.0363 CAD
04 maj 2026 1 CAD = 27.5076 SRD 1 SRD = 0.0364 CAD
05 maj 2026 1 CAD = 27.515 SRD 1 SRD = 0.0363 CAD
06 maj 2026 1 CAD = 27.5515 SRD 1 SRD = 0.0363 CAD
07 maj 2026 1 CAD = 27.4542 SRD 1 SRD = 0.0364 CAD
08 maj 2026 1 CAD = 27.4117 SRD 1 SRD = 0.0365 CAD
09 maj 2026 1 CAD = 27.3555 SRD 1 SRD = 0.0366 CAD
10 maj 2026 1 CAD = 27.4056 SRD 1 SRD = 0.0365 CAD
11 maj 2026 1 CAD = 27.3683 SRD 1 SRD = 0.0365 CAD
12 maj 2026 1 CAD = 27.2815 SRD 1 SRD = 0.0367 CAD
13 maj 2026 1 CAD = 27.2111 SRD 1 SRD = 0.0367 CAD
14 maj 2026 1 CAD = 27.1129 SRD 1 SRD = 0.0369 CAD
15 maj 2026 1 CAD = 27.048 SRD 1 SRD = 0.037 CAD
16 maj 2026 1 CAD = 27.2277 SRD 1 SRD = 0.0367 CAD
17 maj 2026 1 CAD = 27.2277 SRD 1 SRD = 0.0367 CAD
18 maj 2026 1 CAD = 27.2344 SRD 1 SRD = 0.0367 CAD
19 maj 2026 1 CAD = 27.0791 SRD 1 SRD = 0.0369 CAD
20 maj 2026 1 CAD = 27.0613 SRD 1 SRD = 0.037 CAD
21 maj 2026 1 CAD = 26.9487 SRD 1 SRD = 0.0371 CAD
22 maj 2026 1 CAD = 26.9271 SRD 1 SRD = 0.0371 CAD
23 maj 2026 1 CAD = 26.8736 SRD 1 SRD = 0.0372 CAD
24 maj 2026 1 CAD = 26.8736 SRD 1 SRD = 0.0372 CAD
25 maj 2026 1 CAD = 26.896 SRD 1 SRD = 0.0372 CAD
26 maj 2026 1 CAD = 26.8734 SRD 1 SRD = 0.0372 CAD
27 maj 2026 1 CAD = 26.8587 SRD 1 SRD = 0.0372 CAD
28 maj 2026 1 CAD = 26.9136 SRD 1 SRD = 0.0372 CAD
29 maj 2026 1 CAD = 26.9209 SRD 1 SRD = 0.0371 CAD
30 maj 2026 1 CAD = 26.9322 SRD 1 SRD = 0.0371 CAD
31 maj 2026 1 CAD = 26.9342 SRD 1 SRD = 0.0371 CAD

Jun 2026

DataCAD-SRDSRD-CAD
01 cze 2026 1 CAD = 26.8758 SRD 1 SRD = 0.0372 CAD
02 cze 2026 1 CAD = 26.9384 SRD 1 SRD = 0.0371 CAD

Informacje nt. kursów wymiany CAD-SRD oraz SRD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats