currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-SVC oraz SVC-CAD – 2025

Kursy wymiany CAD-SVC oraz SVC-CAD – 2025

Kursy wymiany CAD-SVC oraz SVC-CAD

Sprawdź poniżej kurs wymiany CAD-SVC oraz SVC-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 6,1874 SVC
1 SVC = 0,1616 CAD

Jan 2025

DataCAD-SVCSVC-CAD
01 sty 2025 1 CAD = 6.0933 SVC 1 SVC = 0.1641 CAD
02 sty 2025 1 CAD = 6.0691 SVC 1 SVC = 0.1648 CAD
03 sty 2025 1 CAD = 6.0778 SVC 1 SVC = 0.1645 CAD
04 sty 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
05 sty 2025 1 CAD = 6.047 SVC 1 SVC = 0.1654 CAD
06 sty 2025 1 CAD = 6.1209 SVC 1 SVC = 0.1634 CAD
07 sty 2025 1 CAD = 6.1144 SVC 1 SVC = 0.1635 CAD
08 sty 2025 1 CAD = 6.0867 SVC 1 SVC = 0.1643 CAD
09 sty 2025 1 CAD = 6.0777 SVC 1 SVC = 0.1645 CAD
10 sty 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
11 sty 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
12 sty 2025 1 CAD = 6.0922 SVC 1 SVC = 0.1641 CAD
13 sty 2025 1 CAD = 6.0696 SVC 1 SVC = 0.1648 CAD
14 sty 2025 1 CAD = 6.0907 SVC 1 SVC = 0.1642 CAD
15 sty 2025 1 CAD = 6.0964 SVC 1 SVC = 0.164 CAD
16 sty 2025 1 CAD = 6.0912 SVC 1 SVC = 0.1642 CAD
17 sty 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
18 sty 2025 1 CAD = 6.0382 SVC 1 SVC = 0.1656 CAD
19 sty 2025 1 CAD = 6.042 SVC 1 SVC = 0.1655 CAD
20 sty 2025 1 CAD = 6.0633 SVC 1 SVC = 0.1649 CAD
21 sty 2025 1 CAD = 6.0584 SVC 1 SVC = 0.1651 CAD
22 sty 2025 1 CAD = 6.0701 SVC 1 SVC = 0.1647 CAD
23 sty 2025 1 CAD = 6.0816 SVC 1 SVC = 0.1644 CAD
24 sty 2025 1 CAD = 6.1022 SVC 1 SVC = 0.1639 CAD
25 sty 2025 1 CAD = 6.0282 SVC 1 SVC = 0.1659 CAD
26 sty 2025 1 CAD = 6.0884 SVC 1 SVC = 0.1642 CAD
27 sty 2025 1 CAD = 6.0928 SVC 1 SVC = 0.1641 CAD
28 sty 2025 1 CAD = 6.075 SVC 1 SVC = 0.1646 CAD
29 sty 2025 1 CAD = 6.0651 SVC 1 SVC = 0.1649 CAD
30 sty 2025 1 CAD = 6.0693 SVC 1 SVC = 0.1648 CAD
31 sty 2025 1 CAD = 6.0386 SVC 1 SVC = 0.1656 CAD

Feb 2025

DataCAD-SVCSVC-CAD
01 lut 2025 1 CAD = 6.0154 SVC 1 SVC = 0.1662 CAD
02 lut 2025 1 CAD = 6.0251 SVC 1 SVC = 0.166 CAD
03 lut 2025 1 CAD = 5.9747 SVC 1 SVC = 0.1674 CAD
04 lut 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD
05 lut 2025 1 CAD = 6.1257 SVC 1 SVC = 0.1632 CAD
06 lut 2025 1 CAD = 6.0977 SVC 1 SVC = 0.164 CAD
07 lut 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
08 lut 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
09 lut 2025 1 CAD = 6.1484 SVC 1 SVC = 0.1626 CAD
10 lut 2025 1 CAD = 6.1093 SVC 1 SVC = 0.1637 CAD
11 lut 2025 1 CAD = 6.1067 SVC 1 SVC = 0.1638 CAD
12 lut 2025 1 CAD = 6.1211 SVC 1 SVC = 0.1634 CAD
13 lut 2025 1 CAD = 6.1058 SVC 1 SVC = 0.1638 CAD
14 lut 2025 1 CAD = 6.1753 SVC 1 SVC = 0.1619 CAD
15 lut 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
16 lut 2025 1 CAD = 6.1483 SVC 1 SVC = 0.1626 CAD
17 lut 2025 1 CAD = 6.1681 SVC 1 SVC = 0.1621 CAD
18 lut 2025 1 CAD = 6.1671 SVC 1 SVC = 0.1622 CAD
19 lut 2025 1 CAD = 6.1535 SVC 1 SVC = 0.1625 CAD
20 lut 2025 1 CAD = 6.1547 SVC 1 SVC = 0.1625 CAD
21 lut 2025 1 CAD = 6.1686 SVC 1 SVC = 0.1621 CAD
22 lut 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
23 lut 2025 1 CAD = 6.1491 SVC 1 SVC = 0.1626 CAD
24 lut 2025 1 CAD = 6.153 SVC 1 SVC = 0.1625 CAD
25 lut 2025 1 CAD = 6.129 SVC 1 SVC = 0.1632 CAD
26 lut 2025 1 CAD = 6.1035 SVC 1 SVC = 0.1638 CAD
27 lut 2025 1 CAD = 6.0971 SVC 1 SVC = 0.164 CAD
28 lut 2025 1 CAD = 6.065 SVC 1 SVC = 0.1649 CAD

Mar 2025

DataCAD-SVCSVC-CAD
01 mar 2025 1 CAD = 6.0448 SVC 1 SVC = 0.1654 CAD
02 mar 2025 1 CAD = 6.0487 SVC 1 SVC = 0.1653 CAD
03 mar 2025 1 CAD = 6.0627 SVC 1 SVC = 0.1649 CAD
04 mar 2025 1 CAD = 6.0709 SVC 1 SVC = 0.1647 CAD
05 mar 2025 1 CAD = 6.0704 SVC 1 SVC = 0.1647 CAD
06 mar 2025 1 CAD = 6.0893 SVC 1 SVC = 0.1642 CAD
07 mar 2025 1 CAD = 6.1116 SVC 1 SVC = 0.1636 CAD
08 mar 2025 1 CAD = 6.0887 SVC 1 SVC = 0.1642 CAD
09 mar 2025 1 CAD = 6.0955 SVC 1 SVC = 0.1641 CAD
10 mar 2025 1 CAD = 6.0692 SVC 1 SVC = 0.1648 CAD
11 mar 2025 1 CAD = 6.0734 SVC 1 SVC = 0.1647 CAD
12 mar 2025 1 CAD = 6.0852 SVC 1 SVC = 0.1643 CAD
13 mar 2025 1 CAD = 6.0801 SVC 1 SVC = 0.1645 CAD
14 mar 2025 1 CAD = 6.0685 SVC 1 SVC = 0.1648 CAD
15 mar 2025 1 CAD = 6.068 SVC 1 SVC = 0.1648 CAD
16 mar 2025 1 CAD = 6.0934 SVC 1 SVC = 0.1641 CAD
17 mar 2025 1 CAD = 6.1018 SVC 1 SVC = 0.1639 CAD
18 mar 2025 1 CAD = 6.1243 SVC 1 SVC = 0.1633 CAD
19 mar 2025 1 CAD = 6.1094 SVC 1 SVC = 0.1637 CAD
20 mar 2025 1 CAD = 6.0802 SVC 1 SVC = 0.1645 CAD
21 mar 2025 1 CAD = 6.0936 SVC 1 SVC = 0.1641 CAD
22 mar 2025 1 CAD = 6.0528 SVC 1 SVC = 0.1652 CAD
23 mar 2025 1 CAD = 6.0676 SVC 1 SVC = 0.1648 CAD
24 mar 2025 1 CAD = 6.1002 SVC 1 SVC = 0.1639 CAD
25 mar 2025 1 CAD = 6.1222 SVC 1 SVC = 0.1633 CAD
26 mar 2025 1 CAD = 6.1383 SVC 1 SVC = 0.1629 CAD
27 mar 2025 1 CAD = 6.1178 SVC 1 SVC = 0.1635 CAD
28 mar 2025 1 CAD = 6.1109 SVC 1 SVC = 0.1636 CAD
29 mar 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
30 mar 2025 1 CAD = 6.0849 SVC 1 SVC = 0.1643 CAD
31 mar 2025 1 CAD = 6.0957 SVC 1 SVC = 0.164 CAD

Apr 2025

DataCAD-SVCSVC-CAD
01 kwi 2025 1 CAD = 6.0786 SVC 1 SVC = 0.1645 CAD
02 kwi 2025 1 CAD = 6.107 SVC 1 SVC = 0.1637 CAD
03 kwi 2025 1 CAD = 6.2021 SVC 1 SVC = 0.1612 CAD
04 kwi 2025 1 CAD = 6.1549 SVC 1 SVC = 0.1625 CAD
05 kwi 2025 1 CAD = 6.1884 SVC 1 SVC = 0.1616 CAD
06 kwi 2025 1 CAD = 6.1884 SVC 1 SVC = 0.1616 CAD
07 kwi 2025 1 CAD = 6.1371 SVC 1 SVC = 0.1629 CAD
08 kwi 2025 1 CAD = 6.1734 SVC 1 SVC = 0.162 CAD
09 kwi 2025 1 CAD = 6.1527 SVC 1 SVC = 0.1625 CAD
10 kwi 2025 1 CAD = 6.2188 SVC 1 SVC = 0.1608 CAD
11 kwi 2025 1 CAD = 6.291 SVC 1 SVC = 0.159 CAD
12 kwi 2025 1 CAD = 6.2958 SVC 1 SVC = 0.1588 CAD
13 kwi 2025 1 CAD = 6.3091 SVC 1 SVC = 0.1585 CAD
14 kwi 2025 1 CAD = 6.3161 SVC 1 SVC = 0.1583 CAD
15 kwi 2025 1 CAD = 6.3117 SVC 1 SVC = 0.1584 CAD
16 kwi 2025 1 CAD = 6.2887 SVC 1 SVC = 0.159 CAD
17 kwi 2025 1 CAD = 6.2978 SVC 1 SVC = 0.1588 CAD
18 kwi 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
19 kwi 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
20 kwi 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
21 kwi 2025 1 CAD = 6.3179 SVC 1 SVC = 0.1583 CAD
22 kwi 2025 1 CAD = 6.322 SVC 1 SVC = 0.1582 CAD
23 kwi 2025 1 CAD = 6.3253 SVC 1 SVC = 0.1581 CAD
24 kwi 2025 1 CAD = 6.3064 SVC 1 SVC = 0.1586 CAD
25 kwi 2025 1 CAD = 6.3052 SVC 1 SVC = 0.1586 CAD
26 kwi 2025 1 CAD = 6.3002 SVC 1 SVC = 0.1587 CAD
27 kwi 2025 1 CAD = 6.3002 SVC 1 SVC = 0.1587 CAD
28 kwi 2025 1 CAD = 6.3144 SVC 1 SVC = 0.1584 CAD
29 kwi 2025 1 CAD = 6.3172 SVC 1 SVC = 0.1583 CAD
30 kwi 2025 1 CAD = 6.3249 SVC 1 SVC = 0.1581 CAD

May 2025

DataCAD-SVCSVC-CAD
01 maj 2025 1 CAD = 6.3514 SVC 1 SVC = 0.1574 CAD
02 maj 2025 1 CAD = 6.3318 SVC 1 SVC = 0.1579 CAD
03 maj 2025 1 CAD = 6.3444 SVC 1 SVC = 0.1576 CAD
04 maj 2025 1 CAD = 6.3444 SVC 1 SVC = 0.1576 CAD
05 maj 2025 1 CAD = 6.3349 SVC 1 SVC = 0.1579 CAD
06 maj 2025 1 CAD = 6.3335 SVC 1 SVC = 0.1579 CAD
07 maj 2025 1 CAD = 6.3429 SVC 1 SVC = 0.1577 CAD
08 maj 2025 1 CAD = 6.2958 SVC 1 SVC = 0.1588 CAD
09 maj 2025 1 CAD = 6.2858 SVC 1 SVC = 0.1591 CAD
10 maj 2025 1 CAD = 6.2727 SVC 1 SVC = 0.1594 CAD
11 maj 2025 1 CAD = 6.2727 SVC 1 SVC = 0.1594 CAD
12 maj 2025 1 CAD = 6.2468 SVC 1 SVC = 0.1601 CAD
13 maj 2025 1 CAD = 6.2527 SVC 1 SVC = 0.1599 CAD
14 maj 2025 1 CAD = 6.2859 SVC 1 SVC = 0.1591 CAD
15 maj 2025 1 CAD = 6.2605 SVC 1 SVC = 0.1597 CAD
16 maj 2025 1 CAD = 6.2643 SVC 1 SVC = 0.1596 CAD
17 maj 2025 1 CAD = 6.2837 SVC 1 SVC = 0.1591 CAD
18 maj 2025 1 CAD = 6.2837 SVC 1 SVC = 0.1591 CAD
19 maj 2025 1 CAD = 6.2785 SVC 1 SVC = 0.1593 CAD
20 maj 2025 1 CAD = 6.2719 SVC 1 SVC = 0.1594 CAD
21 maj 2025 1 CAD = 6.2997 SVC 1 SVC = 0.1587 CAD
22 maj 2025 1 CAD = 6.3029 SVC 1 SVC = 0.1587 CAD
23 maj 2025 1 CAD = 6.337 SVC 1 SVC = 0.1578 CAD
24 maj 2025 1 CAD = 6.3594 SVC 1 SVC = 0.1572 CAD
25 maj 2025 1 CAD = 6.3594 SVC 1 SVC = 0.1572 CAD
26 maj 2025 1 CAD = 6.3783 SVC 1 SVC = 0.1568 CAD
27 maj 2025 1 CAD = 6.3554 SVC 1 SVC = 0.1573 CAD
28 maj 2025 1 CAD = 6.328 SVC 1 SVC = 0.158 CAD
29 maj 2025 1 CAD = 6.3334 SVC 1 SVC = 0.1579 CAD
30 maj 2025 1 CAD = 6.3334 SVC 1 SVC = 0.1579 CAD
31 maj 2025 1 CAD = 6.3641 SVC 1 SVC = 0.1571 CAD

Jun 2025

DataCAD-SVCSVC-CAD
01 cze 2025 1 CAD = 6.3641 SVC 1 SVC = 0.1571 CAD
02 cze 2025 1 CAD = 6.3816 SVC 1 SVC = 0.1567 CAD
03 cze 2025 1 CAD = 6.3716 SVC 1 SVC = 0.1569 CAD
04 cze 2025 1 CAD = 6.3818 SVC 1 SVC = 0.1567 CAD
05 cze 2025 1 CAD = 6.4066 SVC 1 SVC = 0.1561 CAD
06 cze 2025 1 CAD = 6.3935 SVC 1 SVC = 0.1564 CAD
07 cze 2025 1 CAD = 6.3998 SVC 1 SVC = 0.1563 CAD
08 cze 2025 1 CAD = 6.3998 SVC 1 SVC = 0.1563 CAD
09 cze 2025 1 CAD = 6.3944 SVC 1 SVC = 0.1564 CAD
10 cze 2025 1 CAD = 6.3876 SVC 1 SVC = 0.1566 CAD
11 cze 2025 1 CAD = 6.3969 SVC 1 SVC = 0.1563 CAD
12 cze 2025 1 CAD = 6.415 SVC 1 SVC = 0.1559 CAD
13 cze 2025 1 CAD = 6.42 SVC 1 SVC = 0.1558 CAD
14 cze 2025 1 CAD = 6.4121 SVC 1 SVC = 0.156 CAD

Informacje nt. kursów wymiany CAD-SVC oraz SVC-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats