currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-THB oraz THB-CAD – 2025

Kursy wymiany CAD-THB oraz THB-CAD – 2025

Kursy wymiany CAD-THB oraz THB-CAD

Sprawdź poniżej kurs wymiany CAD-THB oraz THB-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 23,7693 THB
1 THB = 0,0421 CAD

Jan 2025

DataCAD-THBTHB-CAD
01 sty 2025 1 CAD = 23.8047 THB 1 THB = 0.042 CAD
02 sty 2025 1 CAD = 23.7472 THB 1 THB = 0.0421 CAD
03 sty 2025 1 CAD = 23.9111 THB 1 THB = 0.0418 CAD
04 sty 2025 1 CAD = 23.8972 THB 1 THB = 0.0418 CAD
05 sty 2025 1 CAD = 23.8972 THB 1 THB = 0.0418 CAD
06 sty 2025 1 CAD = 24.0296 THB 1 THB = 0.0416 CAD
07 sty 2025 1 CAD = 24.0871 THB 1 THB = 0.0415 CAD
08 sty 2025 1 CAD = 24.1115 THB 1 THB = 0.0415 CAD
09 sty 2025 1 CAD = 24.0427 THB 1 THB = 0.0416 CAD
10 sty 2025 1 CAD = 24.0057 THB 1 THB = 0.0417 CAD
11 sty 2025 1 CAD = 24.0733 THB 1 THB = 0.0415 CAD
12 sty 2025 1 CAD = 24.0733 THB 1 THB = 0.0415 CAD
13 sty 2025 1 CAD = 24.0981 THB 1 THB = 0.0415 CAD
14 sty 2025 1 CAD = 24.181 THB 1 THB = 0.0414 CAD
15 sty 2025 1 CAD = 24.179 THB 1 THB = 0.0414 CAD
16 sty 2025 1 CAD = 24.0647 THB 1 THB = 0.0416 CAD
17 sty 2025 1 CAD = 23.8824 THB 1 THB = 0.0419 CAD
18 sty 2025 1 CAD = 23.8163 THB 1 THB = 0.042 CAD
19 sty 2025 1 CAD = 23.8311 THB 1 THB = 0.042 CAD
20 sty 2025 1 CAD = 23.7694 THB 1 THB = 0.0421 CAD
21 sty 2025 1 CAD = 23.579 THB 1 THB = 0.0424 CAD
22 sty 2025 1 CAD = 23.5955 THB 1 THB = 0.0424 CAD
23 sty 2025 1 CAD = 23.6344 THB 1 THB = 0.0423 CAD
24 sty 2025 1 CAD = 23.4701 THB 1 THB = 0.0426 CAD
25 sty 2025 1 CAD = 23.1843 THB 1 THB = 0.0431 CAD
26 sty 2025 1 CAD = 23.416 THB 1 THB = 0.0427 CAD
27 sty 2025 1 CAD = 23.4204 THB 1 THB = 0.0427 CAD
28 sty 2025 1 CAD = 23.5117 THB 1 THB = 0.0425 CAD
29 sty 2025 1 CAD = 23.39 THB 1 THB = 0.0428 CAD
30 sty 2025 1 CAD = 23.395 THB 1 THB = 0.0427 CAD
31 sty 2025 1 CAD = 23.2063 THB 1 THB = 0.0431 CAD

Feb 2025

DataCAD-THBTHB-CAD
01 lut 2025 1 CAD = 23.2388 THB 1 THB = 0.043 CAD
02 lut 2025 1 CAD = 23.2404 THB 1 THB = 0.043 CAD
03 lut 2025 1 CAD = 23.1978 THB 1 THB = 0.0431 CAD
04 lut 2025 1 CAD = 23.4542 THB 1 THB = 0.0426 CAD
05 lut 2025 1 CAD = 23.4884 THB 1 THB = 0.0426 CAD
06 lut 2025 1 CAD = 23.5128 THB 1 THB = 0.0425 CAD
07 lut 2025 1 CAD = 23.4698 THB 1 THB = 0.0426 CAD
08 lut 2025 1 CAD = 23.7086 THB 1 THB = 0.0422 CAD
09 lut 2025 1 CAD = 23.7086 THB 1 THB = 0.0422 CAD
10 lut 2025 1 CAD = 23.67 THB 1 THB = 0.0422 CAD
11 lut 2025 1 CAD = 23.7743 THB 1 THB = 0.0421 CAD
12 lut 2025 1 CAD = 23.8726 THB 1 THB = 0.0419 CAD
13 lut 2025 1 CAD = 23.7058 THB 1 THB = 0.0422 CAD
14 lut 2025 1 CAD = 23.739 THB 1 THB = 0.0421 CAD
15 lut 2025 1 CAD = 23.7768 THB 1 THB = 0.0421 CAD
16 lut 2025 1 CAD = 23.7768 THB 1 THB = 0.0421 CAD
17 lut 2025 1 CAD = 23.7669 THB 1 THB = 0.0421 CAD
18 lut 2025 1 CAD = 23.7228 THB 1 THB = 0.0422 CAD
19 lut 2025 1 CAD = 23.7237 THB 1 THB = 0.0422 CAD
20 lut 2025 1 CAD = 23.7564 THB 1 THB = 0.0421 CAD
21 lut 2025 1 CAD = 23.6808 THB 1 THB = 0.0422 CAD
22 lut 2025 1 CAD = 23.577 THB 1 THB = 0.0424 CAD
23 lut 2025 1 CAD = 23.577 THB 1 THB = 0.0424 CAD
24 lut 2025 1 CAD = 23.5698 THB 1 THB = 0.0424 CAD
25 lut 2025 1 CAD = 23.6476 THB 1 THB = 0.0423 CAD
26 lut 2025 1 CAD = 23.6026 THB 1 THB = 0.0424 CAD
27 lut 2025 1 CAD = 23.6418 THB 1 THB = 0.0423 CAD
28 lut 2025 1 CAD = 23.6123 THB 1 THB = 0.0424 CAD

Mar 2025

DataCAD-THBTHB-CAD
01 mar 2025 1 CAD = 23.6745 THB 1 THB = 0.0422 CAD
02 mar 2025 1 CAD = 23.6536 THB 1 THB = 0.0423 CAD
03 mar 2025 1 CAD = 23.7119 THB 1 THB = 0.0422 CAD
04 mar 2025 1 CAD = 23.3885 THB 1 THB = 0.0428 CAD
05 mar 2025 1 CAD = 23.4039 THB 1 THB = 0.0427 CAD
06 mar 2025 1 CAD = 23.4657 THB 1 THB = 0.0426 CAD
07 mar 2025 1 CAD = 23.4689 THB 1 THB = 0.0426 CAD
08 mar 2025 1 CAD = 23.422 THB 1 THB = 0.0427 CAD
09 mar 2025 1 CAD = 23.4882 THB 1 THB = 0.0426 CAD
10 mar 2025 1 CAD = 23.3097 THB 1 THB = 0.0429 CAD
11 mar 2025 1 CAD = 23.5066 THB 1 THB = 0.0425 CAD
12 mar 2025 1 CAD = 23.4987 THB 1 THB = 0.0426 CAD
13 mar 2025 1 CAD = 23.4772 THB 1 THB = 0.0426 CAD
14 mar 2025 1 CAD = 23.3782 THB 1 THB = 0.0428 CAD
15 mar 2025 1 CAD = 23.3768 THB 1 THB = 0.0428 CAD
16 mar 2025 1 CAD = 23.3326 THB 1 THB = 0.0429 CAD
17 mar 2025 1 CAD = 23.4454 THB 1 THB = 0.0427 CAD
18 mar 2025 1 CAD = 23.5097 THB 1 THB = 0.0425 CAD
19 mar 2025 1 CAD = 23.4643 THB 1 THB = 0.0426 CAD
20 mar 2025 1 CAD = 23.3974 THB 1 THB = 0.0427 CAD
21 mar 2025 1 CAD = 23.5057 THB 1 THB = 0.0425 CAD
22 mar 2025 1 CAD = 23.5177 THB 1 THB = 0.0425 CAD
23 mar 2025 1 CAD = 23.4059 THB 1 THB = 0.0427 CAD
24 mar 2025 1 CAD = 23.5341 THB 1 THB = 0.0425 CAD
25 mar 2025 1 CAD = 23.7782 THB 1 THB = 0.0421 CAD
26 mar 2025 1 CAD = 23.8223 THB 1 THB = 0.042 CAD
27 mar 2025 1 CAD = 23.7007 THB 1 THB = 0.0422 CAD
28 mar 2025 1 CAD = 23.7475 THB 1 THB = 0.0421 CAD
29 mar 2025 1 CAD = 23.5886 THB 1 THB = 0.0424 CAD
30 mar 2025 1 CAD = 23.571 THB 1 THB = 0.0424 CAD
31 mar 2025 1 CAD = 23.6148 THB 1 THB = 0.0423 CAD

Apr 2025

DataCAD-THBTHB-CAD
01 kwi 2025 1 CAD = 23.5638 THB 1 THB = 0.0424 CAD
02 kwi 2025 1 CAD = 23.8736 THB 1 THB = 0.0419 CAD
03 kwi 2025 1 CAD = 24.1776 THB 1 THB = 0.0414 CAD
04 kwi 2025 1 CAD = 24.0667 THB 1 THB = 0.0416 CAD
05 kwi 2025 1 CAD = 24.187 THB 1 THB = 0.0413 CAD
06 kwi 2025 1 CAD = 24.187 THB 1 THB = 0.0413 CAD
07 kwi 2025 1 CAD = 24.2277 THB 1 THB = 0.0413 CAD
08 kwi 2025 1 CAD = 24.5154 THB 1 THB = 0.0408 CAD
09 kwi 2025 1 CAD = 24.3162 THB 1 THB = 0.0411 CAD
10 kwi 2025 1 CAD = 24.4239 THB 1 THB = 0.0409 CAD
11 kwi 2025 1 CAD = 24.3531 THB 1 THB = 0.0411 CAD
12 kwi 2025 1 CAD = 24.1552 THB 1 THB = 0.0414 CAD
13 kwi 2025 1 CAD = 24.0788 THB 1 THB = 0.0415 CAD
14 kwi 2025 1 CAD = 24.1472 THB 1 THB = 0.0414 CAD
15 kwi 2025 1 CAD = 24.1873 THB 1 THB = 0.0413 CAD
16 kwi 2025 1 CAD = 24.1214 THB 1 THB = 0.0415 CAD
17 kwi 2025 1 CAD = 23.9494 THB 1 THB = 0.0418 CAD
18 kwi 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
19 kwi 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
20 kwi 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
21 kwi 2025 1 CAD = 24.0918 THB 1 THB = 0.0415 CAD
22 kwi 2025 1 CAD = 24.0173 THB 1 THB = 0.0416 CAD
23 kwi 2025 1 CAD = 24.1201 THB 1 THB = 0.0415 CAD
24 kwi 2025 1 CAD = 24.1192 THB 1 THB = 0.0415 CAD
25 kwi 2025 1 CAD = 24.1831 THB 1 THB = 0.0414 CAD
26 kwi 2025 1 CAD = 24.1316 THB 1 THB = 0.0414 CAD
27 kwi 2025 1 CAD = 24.1316 THB 1 THB = 0.0414 CAD
28 kwi 2025 1 CAD = 24.2152 THB 1 THB = 0.0413 CAD
29 kwi 2025 1 CAD = 24.1235 THB 1 THB = 0.0415 CAD
30 kwi 2025 1 CAD = 24.1694 THB 1 THB = 0.0414 CAD

May 2025

DataCAD-THBTHB-CAD
01 maj 2025 1 CAD = 24.2252 THB 1 THB = 0.0413 CAD
02 maj 2025 1 CAD = 23.8738 THB 1 THB = 0.0419 CAD
03 maj 2025 1 CAD = 23.9322 THB 1 THB = 0.0418 CAD
04 maj 2025 1 CAD = 23.9322 THB 1 THB = 0.0418 CAD
05 maj 2025 1 CAD = 23.8399 THB 1 THB = 0.0419 CAD
06 maj 2025 1 CAD = 23.6391 THB 1 THB = 0.0423 CAD
07 maj 2025 1 CAD = 23.6771 THB 1 THB = 0.0422 CAD
08 maj 2025 1 CAD = 23.6376 THB 1 THB = 0.0423 CAD
09 maj 2025 1 CAD = 23.7237 THB 1 THB = 0.0422 CAD
10 maj 2025 1 CAD = 23.6385 THB 1 THB = 0.0423 CAD
11 maj 2025 1 CAD = 23.6385 THB 1 THB = 0.0423 CAD
12 maj 2025 1 CAD = 23.9307 THB 1 THB = 0.0418 CAD
13 maj 2025 1 CAD = 23.7499 THB 1 THB = 0.0421 CAD
14 maj 2025 1 CAD = 23.8515 THB 1 THB = 0.0419 CAD
15 maj 2025 1 CAD = 23.8209 THB 1 THB = 0.042 CAD
16 maj 2025 1 CAD = 23.8598 THB 1 THB = 0.0419 CAD
17 maj 2025 1 CAD = 23.8682 THB 1 THB = 0.0419 CAD
18 maj 2025 1 CAD = 23.8682 THB 1 THB = 0.0419 CAD
19 maj 2025 1 CAD = 23.7082 THB 1 THB = 0.0422 CAD
20 maj 2025 1 CAD = 23.7015 THB 1 THB = 0.0422 CAD
21 maj 2025 1 CAD = 23.6087 THB 1 THB = 0.0424 CAD
22 maj 2025 1 CAD = 23.6926 THB 1 THB = 0.0422 CAD
23 maj 2025 1 CAD = 23.6167 THB 1 THB = 0.0423 CAD
24 maj 2025 1 CAD = 23.6618 THB 1 THB = 0.0423 CAD
25 maj 2025 1 CAD = 23.6618 THB 1 THB = 0.0423 CAD
26 maj 2025 1 CAD = 23.7571 THB 1 THB = 0.0421 CAD
27 maj 2025 1 CAD = 23.8 THB 1 THB = 0.042 CAD
28 maj 2025 1 CAD = 23.6003 THB 1 THB = 0.0424 CAD
29 maj 2025 1 CAD = 23.6565 THB 1 THB = 0.0423 CAD
30 maj 2025 1 CAD = 23.7825 THB 1 THB = 0.042 CAD
31 maj 2025 1 CAD = 23.872 THB 1 THB = 0.0419 CAD

Jun 2025

DataCAD-THBTHB-CAD
01 cze 2025 1 CAD = 23.872 THB 1 THB = 0.0419 CAD
02 cze 2025 1 CAD = 23.7569 THB 1 THB = 0.0421 CAD
03 cze 2025 1 CAD = 23.732 THB 1 THB = 0.0421 CAD
04 cze 2025 1 CAD = 23.8696 THB 1 THB = 0.0419 CAD
05 cze 2025 1 CAD = 23.7949 THB 1 THB = 0.042 CAD
06 cze 2025 1 CAD = 23.8259 THB 1 THB = 0.042 CAD
07 cze 2025 1 CAD = 23.9312 THB 1 THB = 0.0418 CAD
08 cze 2025 1 CAD = 23.9312 THB 1 THB = 0.0418 CAD
09 cze 2025 1 CAD = 23.9054 THB 1 THB = 0.0418 CAD
10 cze 2025 1 CAD = 23.834 THB 1 THB = 0.042 CAD
11 cze 2025 1 CAD = 23.8765 THB 1 THB = 0.0419 CAD
12 cze 2025 1 CAD = 23.8001 THB 1 THB = 0.042 CAD
13 cze 2025 1 CAD = 23.7969 THB 1 THB = 0.042 CAD

Informacje nt. kursów wymiany CAD-THB oraz THB-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats