> Kursy wymiany CAD-THB oraz THB-CAD – 2026

Kursy wymiany CAD-THB oraz THB-CAD – 2026

Kursy wymiany CAD-THB oraz THB-CAD

Sprawdź poniżej kurs wymiany CAD-THB oraz THB-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CAD = 23,2657 THB

1 THB = 0,043 CAD

1 rok 2 lata 3 lata

CAD na THBTHB na CAD

Jan 2026

Data	CAD-THB	THB-CAD
01 sty 2026	1 CAD = 22.9412 THB	1 THB = 0.0436 CAD
02 sty 2026	1 CAD = 22.8577 THB	1 THB = 0.0437 CAD
03 sty 2026	1 CAD = 22.9173 THB	1 THB = 0.0436 CAD
04 sty 2026	1 CAD = 22.9173 THB	1 THB = 0.0436 CAD
05 sty 2026	1 CAD = 22.7477 THB	1 THB = 0.044 CAD
06 sty 2026	1 CAD = 22.7124 THB	1 THB = 0.044 CAD
07 sty 2026	1 CAD = 22.673 THB	1 THB = 0.0441 CAD
08 sty 2026	1 CAD = 22.7559 THB	1 THB = 0.0439 CAD
09 sty 2026	1 CAD = 22.6724 THB	1 THB = 0.0441 CAD
10 sty 2026	1 CAD = 22.6049 THB	1 THB = 0.0442 CAD
11 sty 2026	1 CAD = 22.5651 THB	1 THB = 0.0443 CAD
12 sty 2026	1 CAD = 22.53 THB	1 THB = 0.0444 CAD
13 sty 2026	1 CAD = 22.6791 THB	1 THB = 0.0441 CAD
14 sty 2026	1 CAD = 22.6647 THB	1 THB = 0.0441 CAD
15 sty 2026	1 CAD = 22.5699 THB	1 THB = 0.0443 CAD
16 sty 2026	1 CAD = 22.6348 THB	1 THB = 0.0442 CAD
17 sty 2026	1 CAD = 22.5697 THB	1 THB = 0.0443 CAD
18 sty 2026	1 CAD = 22.5697 THB	1 THB = 0.0443 CAD
19 sty 2026	1 CAD = 22.507 THB	1 THB = 0.0444 CAD
20 sty 2026	1 CAD = 22.4648 THB	1 THB = 0.0445 CAD
21 sty 2026	1 CAD = 22.5215 THB	1 THB = 0.0444 CAD
22 sty 2026	1 CAD = 22.6689 THB	1 THB = 0.0441 CAD
23 sty 2026	1 CAD = 22.6291 THB	1 THB = 0.0442 CAD
24 sty 2026	1 CAD = 22.7529 THB	1 THB = 0.044 CAD
25 sty 2026	1 CAD = 22.7529 THB	1 THB = 0.044 CAD
26 sty 2026	1 CAD = 22.7274 THB	1 THB = 0.044 CAD
27 sty 2026	1 CAD = 22.672 THB	1 THB = 0.0441 CAD
28 sty 2026	1 CAD = 22.9487 THB	1 THB = 0.0436 CAD
29 sty 2026	1 CAD = 23.0333 THB	1 THB = 0.0434 CAD
30 sty 2026	1 CAD = 23.226 THB	1 THB = 0.0431 CAD
31 sty 2026	1 CAD = 23.1644 THB	1 THB = 0.0432 CAD

Feb 2026

Data	CAD-THB	THB-CAD
01 lut 2026	1 CAD = 23.0511 THB	1 THB = 0.0434 CAD
02 lut 2026	1 CAD = 23.1548 THB	1 THB = 0.0432 CAD
03 lut 2026	1 CAD = 23.0707 THB	1 THB = 0.0433 CAD
04 lut 2026	1 CAD = 23.1611 THB	1 THB = 0.0432 CAD
05 lut 2026	1 CAD = 23.1973 THB	1 THB = 0.0431 CAD
06 lut 2026	1 CAD = 23.122 THB	1 THB = 0.0432 CAD
07 lut 2026	1 CAD = 23.0427 THB	1 THB = 0.0434 CAD
08 lut 2026	1 CAD = 23.0427 THB	1 THB = 0.0434 CAD
09 lut 2026	1 CAD = 22.9019 THB	1 THB = 0.0437 CAD
10 lut 2026	1 CAD = 23.011 THB	1 THB = 0.0435 CAD
11 lut 2026	1 CAD = 22.9205 THB	1 THB = 0.0436 CAD
12 lut 2026	1 CAD = 22.8318 THB	1 THB = 0.0438 CAD
13 lut 2026	1 CAD = 22.8073 THB	1 THB = 0.0438 CAD
14 lut 2026	1 CAD = 22.8238 THB	1 THB = 0.0438 CAD
15 lut 2026	1 CAD = 22.8238 THB	1 THB = 0.0438 CAD
16 lut 2026	1 CAD = 22.8222 THB	1 THB = 0.0438 CAD
17 lut 2026	1 CAD = 22.9098 THB	1 THB = 0.0436 CAD
18 lut 2026	1 CAD = 22.9258 THB	1 THB = 0.0436 CAD
19 lut 2026	1 CAD = 22.7832 THB	1 THB = 0.0439 CAD
20 lut 2026	1 CAD = 22.8003 THB	1 THB = 0.0439 CAD
21 lut 2026	1 CAD = 22.7413 THB	1 THB = 0.044 CAD
22 lut 2026	1 CAD = 22.7413 THB	1 THB = 0.044 CAD
23 lut 2026	1 CAD = 22.6559 THB	1 THB = 0.0441 CAD
24 lut 2026	1 CAD = 22.6542 THB	1 THB = 0.0441 CAD
25 lut 2026	1 CAD = 22.7071 THB	1 THB = 0.044 CAD
26 lut 2026	1 CAD = 22.7165 THB	1 THB = 0.044 CAD
27 lut 2026	1 CAD = 22.7375 THB	1 THB = 0.044 CAD
28 lut 2026	1 CAD = 22.8373 THB	1 THB = 0.0438 CAD

Mar 2026

Data	CAD-THB	THB-CAD
01 mar 2026	1 CAD = 22.8373 THB	1 THB = 0.0438 CAD
02 mar 2026	1 CAD = 23.0333 THB	1 THB = 0.0434 CAD
03 mar 2026	1 CAD = 23.1692 THB	1 THB = 0.0432 CAD
04 mar 2026	1 CAD = 23.0594 THB	1 THB = 0.0434 CAD
05 mar 2026	1 CAD = 23.2226 THB	1 THB = 0.0431 CAD
06 mar 2026	1 CAD = 23.4013 THB	1 THB = 0.0427 CAD
07 mar 2026	1 CAD = 23.3286 THB	1 THB = 0.0429 CAD
08 mar 2026	1 CAD = 23.3286 THB	1 THB = 0.0429 CAD
09 mar 2026	1 CAD = 23.6122 THB	1 THB = 0.0424 CAD
10 mar 2026	1 CAD = 23.3876 THB	1 THB = 0.0428 CAD
11 mar 2026	1 CAD = 23.3783 THB	1 THB = 0.0428 CAD
12 mar 2026	1 CAD = 23.4597 THB	1 THB = 0.0426 CAD
13 mar 2026	1 CAD = 23.594 THB	1 THB = 0.0424 CAD
14 mar 2026	1 CAD = 23.4117 THB	1 THB = 0.0427 CAD
15 mar 2026	1 CAD = 23.4117 THB	1 THB = 0.0427 CAD
16 mar 2026	1 CAD = 23.6405 THB	1 THB = 0.0423 CAD
17 mar 2026	1 CAD = 23.5979 THB	1 THB = 0.0424 CAD
18 mar 2026	1 CAD = 23.7723 THB	1 THB = 0.0421 CAD
19 mar 2026	1 CAD = 23.9675 THB	1 THB = 0.0417 CAD
20 mar 2026	1 CAD = 23.849 THB	1 THB = 0.0419 CAD
21 mar 2026	1 CAD = 23.9741 THB	1 THB = 0.0417 CAD
22 mar 2026	1 CAD = 23.9741 THB	1 THB = 0.0417 CAD
23 mar 2026	1 CAD = 23.5814 THB	1 THB = 0.0424 CAD
24 mar 2026	1 CAD = 23.683 THB	1 THB = 0.0422 CAD
25 mar 2026	1 CAD = 23.647 THB	1 THB = 0.0423 CAD
26 mar 2026	1 CAD = 23.7891 THB	1 THB = 0.042 CAD
27 mar 2026	1 CAD = 23.7291 THB	1 THB = 0.0421 CAD
28 mar 2026	1 CAD = 23.6414 THB	1 THB = 0.0423 CAD
29 mar 2026	1 CAD = 23.3802 THB	1 THB = 0.0428 CAD
30 mar 2026	1 CAD = 23.6161 THB	1 THB = 0.0423 CAD
31 mar 2026	1 CAD = 23.5124 THB	1 THB = 0.0425 CAD

Apr 2026

Data	CAD-THB	THB-CAD
01 kwi 2026	1 CAD = 23.3884 THB	1 THB = 0.0428 CAD
02 kwi 2026	1 CAD = 23.5648 THB	1 THB = 0.0424 CAD
03 kwi 2026	1 CAD = 23.4025 THB	1 THB = 0.0427 CAD
04 kwi 2026	1 CAD = 23.3985 THB	1 THB = 0.0427 CAD
05 kwi 2026	1 CAD = 23.3985 THB	1 THB = 0.0427 CAD
06 kwi 2026	1 CAD = 23.3683 THB	1 THB = 0.0428 CAD
07 kwi 2026	1 CAD = 23.4345 THB	1 THB = 0.0427 CAD
08 kwi 2026	1 CAD = 23.0228 THB	1 THB = 0.0434 CAD
09 kwi 2026	1 CAD = 23.1754 THB	1 THB = 0.0431 CAD
10 kwi 2026	1 CAD = 23.2202 THB	1 THB = 0.0431 CAD
11 kwi 2026	1 CAD = 23.2692 THB	1 THB = 0.043 CAD
12 kwi 2026	1 CAD = 23.2692 THB	1 THB = 0.043 CAD
13 kwi 2026	1 CAD = 23.3164 THB	1 THB = 0.0429 CAD
14 kwi 2026	1 CAD = 23.2887 THB	1 THB = 0.0429 CAD
15 kwi 2026	1 CAD = 23.3126 THB	1 THB = 0.0429 CAD
16 kwi 2026	1 CAD = 23.2989 THB	1 THB = 0.0429 CAD
17 kwi 2026	1 CAD = 23.4635 THB	1 THB = 0.0426 CAD
18 kwi 2026	1 CAD = 23.2413 THB	1 THB = 0.043 CAD
19 kwi 2026	1 CAD = 23.3119 THB	1 THB = 0.0429 CAD
20 kwi 2026	1 CAD = 23.4498 THB	1 THB = 0.0426 CAD
21 kwi 2026	1 CAD = 23.4691 THB	1 THB = 0.0426 CAD
22 kwi 2026	1 CAD = 23.5704 THB	1 THB = 0.0424 CAD
23 kwi 2026	1 CAD = 23.6833 THB	1 THB = 0.0422 CAD
24 kwi 2026	1 CAD = 23.6483 THB	1 THB = 0.0423 CAD
25 kwi 2026	1 CAD = 23.6376 THB	1 THB = 0.0423 CAD
26 kwi 2026	1 CAD = 23.6393 THB	1 THB = 0.0423 CAD
27 kwi 2026	1 CAD = 23.7389 THB	1 THB = 0.0421 CAD
28 kwi 2026	1 CAD = 23.8043 THB	1 THB = 0.042 CAD
29 kwi 2026	1 CAD = 23.8733 THB	1 THB = 0.0419 CAD
30 kwi 2026	1 CAD = 23.7905 THB	1 THB = 0.042 CAD

May 2026

Data	CAD-THB	THB-CAD
01 maj 2026	1 CAD = 23.997 THB	1 THB = 0.0417 CAD
02 maj 2026	1 CAD = 23.911 THB	1 THB = 0.0418 CAD
03 maj 2026	1 CAD = 23.911 THB	1 THB = 0.0418 CAD
04 maj 2026	1 CAD = 23.9716 THB	1 THB = 0.0417 CAD
05 maj 2026	1 CAD = 23.9783 THB	1 THB = 0.0417 CAD
06 maj 2026	1 CAD = 23.5979 THB	1 THB = 0.0424 CAD
07 maj 2026	1 CAD = 23.6029 THB	1 THB = 0.0424 CAD
08 maj 2026	1 CAD = 23.5985 THB	1 THB = 0.0424 CAD
09 maj 2026	1 CAD = 23.5549 THB	1 THB = 0.0425 CAD
10 maj 2026	1 CAD = 23.598 THB	1 THB = 0.0424 CAD
11 maj 2026	1 CAD = 23.7066 THB	1 THB = 0.0422 CAD
12 maj 2026	1 CAD = 23.6652 THB	1 THB = 0.0423 CAD
13 maj 2026	1 CAD = 23.6281 THB	1 THB = 0.0423 CAD
14 maj 2026	1 CAD = 23.56 THB	1 THB = 0.0424 CAD
15 maj 2026	1 CAD = 23.7462 THB	1 THB = 0.0421 CAD
16 maj 2026	1 CAD = 23.7033 THB	1 THB = 0.0422 CAD
17 maj 2026	1 CAD = 23.7033 THB	1 THB = 0.0422 CAD
18 maj 2026	1 CAD = 23.7549 THB	1 THB = 0.0421 CAD
19 maj 2026	1 CAD = 23.7545 THB	1 THB = 0.0421 CAD
20 maj 2026	1 CAD = 23.756 THB	1 THB = 0.0421 CAD
21 maj 2026	1 CAD = 23.7274 THB	1 THB = 0.0421 CAD
22 maj 2026	1 CAD = 23.678 THB	1 THB = 0.0422 CAD
23 maj 2026	1 CAD = 23.6546 THB	1 THB = 0.0423 CAD
24 maj 2026	1 CAD = 23.6546 THB	1 THB = 0.0423 CAD
25 maj 2026	1 CAD = 23.505 THB	1 THB = 0.0425 CAD
26 maj 2026	1 CAD = 23.6437 THB	1 THB = 0.0423 CAD
27 maj 2026	1 CAD = 23.5819 THB	1 THB = 0.0424 CAD
28 maj 2026	1 CAD = 23.6027 THB	1 THB = 0.0424 CAD
29 maj 2026	1 CAD = 23.5544 THB	1 THB = 0.0425 CAD
30 maj 2026	1 CAD = 23.5919 THB	1 THB = 0.0424 CAD
31 maj 2026	1 CAD = 23.6042 THB	1 THB = 0.0424 CAD

Jun 2026

Data	CAD-THB	THB-CAD
01 cze 2026	1 CAD = 23.5412 THB	1 THB = 0.0425 CAD
02 cze 2026	1 CAD = 23.5754 THB	1 THB = 0.0424 CAD

Informacje nt. kursów wymiany CAD-THB oraz THB-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości