currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-TND oraz TND-CAD – 2025

Kursy wymiany CAD-TND oraz TND-CAD – 2025

Kursy wymiany CAD-TND oraz TND-CAD

Sprawdź poniżej kurs wymiany CAD-TND oraz TND-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 2,185 TND
1 TND = 0,4577 CAD

Jan 2025

DataCAD-TNDTND-CAD
01 sty 2025 1 CAD = 2.2116 TND 1 TND = 0.4522 CAD
02 sty 2025 1 CAD = 2.2261 TND 1 TND = 0.4492 CAD
03 sty 2025 1 CAD = 2.2303 TND 1 TND = 0.4484 CAD
04 sty 2025 1 CAD = 2.219 TND 1 TND = 0.4507 CAD
05 sty 2025 1 CAD = 2.219 TND 1 TND = 0.4507 CAD
06 sty 2025 1 CAD = 2.2357 TND 1 TND = 0.4473 CAD
07 sty 2025 1 CAD = 2.2242 TND 1 TND = 0.4496 CAD
08 sty 2025 1 CAD = 2.2312 TND 1 TND = 0.4482 CAD
09 sty 2025 1 CAD = 2.2284 TND 1 TND = 0.4488 CAD
10 sty 2025 1 CAD = 2.2281 TND 1 TND = 0.4488 CAD
11 sty 2025 1 CAD = 2.2349 TND 1 TND = 0.4474 CAD
12 sty 2025 1 CAD = 2.2349 TND 1 TND = 0.4474 CAD
13 sty 2025 1 CAD = 2.2437 TND 1 TND = 0.4457 CAD
14 sty 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
15 sty 2025 1 CAD = 2.2355 TND 1 TND = 0.4473 CAD
16 sty 2025 1 CAD = 2.2422 TND 1 TND = 0.446 CAD
17 sty 2025 1 CAD = 2.2294 TND 1 TND = 0.4486 CAD
18 sty 2025 1 CAD = 2.2199 TND 1 TND = 0.4505 CAD
19 sty 2025 1 CAD = 2.2213 TND 1 TND = 0.4502 CAD
20 sty 2025 1 CAD = 2.2291 TND 1 TND = 0.4486 CAD
21 sty 2025 1 CAD = 2.2137 TND 1 TND = 0.4517 CAD
22 sty 2025 1 CAD = 2.218 TND 1 TND = 0.4509 CAD
23 sty 2025 1 CAD = 2.2191 TND 1 TND = 0.4506 CAD
24 sty 2025 1 CAD = 2.2196 TND 1 TND = 0.4505 CAD
25 sty 2025 1 CAD = 2.1927 TND 1 TND = 0.4561 CAD
26 sty 2025 1 CAD = 2.2146 TND 1 TND = 0.4516 CAD
27 sty 2025 1 CAD = 2.2126 TND 1 TND = 0.4519 CAD
28 sty 2025 1 CAD = 2.2084 TND 1 TND = 0.4528 CAD
29 sty 2025 1 CAD = 2.2143 TND 1 TND = 0.4516 CAD
30 sty 2025 1 CAD = 2.2171 TND 1 TND = 0.451 CAD
31 sty 2025 1 CAD = 2.2043 TND 1 TND = 0.4537 CAD

Feb 2025

DataCAD-TNDTND-CAD
01 lut 2025 1 CAD = 2.1958 TND 1 TND = 0.4554 CAD
02 lut 2025 1 CAD = 2.1993 TND 1 TND = 0.4547 CAD
03 lut 2025 1 CAD = 2.2041 TND 1 TND = 0.4537 CAD
04 lut 2025 1 CAD = 2.2251 TND 1 TND = 0.4494 CAD
05 lut 2025 1 CAD = 2.224 TND 1 TND = 0.4496 CAD
06 lut 2025 1 CAD = 2.2278 TND 1 TND = 0.4489 CAD
07 lut 2025 1 CAD = 2.2285 TND 1 TND = 0.4487 CAD
08 lut 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
09 lut 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
10 lut 2025 1 CAD = 2.2359 TND 1 TND = 0.4472 CAD
11 lut 2025 1 CAD = 2.2381 TND 1 TND = 0.4468 CAD
12 lut 2025 1 CAD = 2.229 TND 1 TND = 0.4486 CAD
13 lut 2025 1 CAD = 2.2233 TND 1 TND = 0.4498 CAD
14 lut 2025 1 CAD = 2.2347 TND 1 TND = 0.4475 CAD
15 lut 2025 1 CAD = 2.2249 TND 1 TND = 0.4495 CAD
16 lut 2025 1 CAD = 2.2249 TND 1 TND = 0.4495 CAD
17 lut 2025 1 CAD = 2.2347 TND 1 TND = 0.4475 CAD
18 lut 2025 1 CAD = 2.2319 TND 1 TND = 0.448 CAD
19 lut 2025 1 CAD = 2.2348 TND 1 TND = 0.4475 CAD
20 lut 2025 1 CAD = 2.2343 TND 1 TND = 0.4476 CAD
21 lut 2025 1 CAD = 2.229 TND 1 TND = 0.4486 CAD
22 lut 2025 1 CAD = 2.222 TND 1 TND = 0.4501 CAD
23 lut 2025 1 CAD = 2.222 TND 1 TND = 0.4501 CAD
24 lut 2025 1 CAD = 2.2327 TND 1 TND = 0.4479 CAD
25 lut 2025 1 CAD = 2.2075 TND 1 TND = 0.453 CAD
26 lut 2025 1 CAD = 2.2004 TND 1 TND = 0.4545 CAD
27 lut 2025 1 CAD = 2.1926 TND 1 TND = 0.4561 CAD
28 lut 2025 1 CAD = 2.1905 TND 1 TND = 0.4565 CAD

Mar 2025

DataCAD-TNDTND-CAD
01 mar 2025 1 CAD = 2.1903 TND 1 TND = 0.4566 CAD
02 mar 2025 1 CAD = 2.1888 TND 1 TND = 0.4569 CAD
03 mar 2025 1 CAD = 2.1934 TND 1 TND = 0.4559 CAD
04 mar 2025 1 CAD = 2.1825 TND 1 TND = 0.4582 CAD
05 mar 2025 1 CAD = 2.1661 TND 1 TND = 0.4617 CAD
06 mar 2025 1 CAD = 2.1593 TND 1 TND = 0.4631 CAD
07 mar 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
08 mar 2025 1 CAD = 2.1583 TND 1 TND = 0.4633 CAD
09 mar 2025 1 CAD = 2.1518 TND 1 TND = 0.4647 CAD
10 mar 2025 1 CAD = 2.1395 TND 1 TND = 0.4674 CAD
11 mar 2025 1 CAD = 2.145 TND 1 TND = 0.4662 CAD
12 mar 2025 1 CAD = 2.1425 TND 1 TND = 0.4667 CAD
13 mar 2025 1 CAD = 2.1458 TND 1 TND = 0.466 CAD
14 mar 2025 1 CAD = 2.1423 TND 1 TND = 0.4668 CAD
15 mar 2025 1 CAD = 2.1425 TND 1 TND = 0.4668 CAD
16 mar 2025 1 CAD = 2.1434 TND 1 TND = 0.4666 CAD
17 mar 2025 1 CAD = 2.1515 TND 1 TND = 0.4648 CAD
18 mar 2025 1 CAD = 2.1567 TND 1 TND = 0.4637 CAD
19 mar 2025 1 CAD = 2.1502 TND 1 TND = 0.4651 CAD
20 mar 2025 1 CAD = 2.1451 TND 1 TND = 0.4662 CAD
21 mar 2025 1 CAD = 2.1512 TND 1 TND = 0.4649 CAD
22 mar 2025 1 CAD = 2.1452 TND 1 TND = 0.4662 CAD
23 mar 2025 1 CAD = 2.1388 TND 1 TND = 0.4675 CAD
24 mar 2025 1 CAD = 2.1504 TND 1 TND = 0.465 CAD
25 mar 2025 1 CAD = 2.1734 TND 1 TND = 0.4601 CAD
26 mar 2025 1 CAD = 2.1783 TND 1 TND = 0.4591 CAD
27 mar 2025 1 CAD = 2.1752 TND 1 TND = 0.4597 CAD
28 mar 2025 1 CAD = 2.1754 TND 1 TND = 0.4597 CAD
29 mar 2025 1 CAD = 2.1598 TND 1 TND = 0.463 CAD
30 mar 2025 1 CAD = 2.1623 TND 1 TND = 0.4625 CAD
31 mar 2025 1 CAD = 2.1682 TND 1 TND = 0.4612 CAD

Apr 2025

DataCAD-TNDTND-CAD
01 kwi 2025 1 CAD = 2.1597 TND 1 TND = 0.463 CAD
02 kwi 2025 1 CAD = 2.1637 TND 1 TND = 0.4622 CAD
03 kwi 2025 1 CAD = 2.1928 TND 1 TND = 0.456 CAD
04 kwi 2025 1 CAD = 2.1538 TND 1 TND = 0.4643 CAD
05 kwi 2025 1 CAD = 2.1657 TND 1 TND = 0.4617 CAD
06 kwi 2025 1 CAD = 2.1657 TND 1 TND = 0.4617 CAD
07 kwi 2025 1 CAD = 2.1517 TND 1 TND = 0.4648 CAD
08 kwi 2025 1 CAD = 2.1733 TND 1 TND = 0.4601 CAD
09 kwi 2025 1 CAD = 2.1675 TND 1 TND = 0.4614 CAD
10 kwi 2025 1 CAD = 2.1859 TND 1 TND = 0.4575 CAD
11 kwi 2025 1 CAD = 2.18 TND 1 TND = 0.4587 CAD
12 kwi 2025 1 CAD = 2.1655 TND 1 TND = 0.4618 CAD
13 kwi 2025 1 CAD = 2.1502 TND 1 TND = 0.4651 CAD
14 kwi 2025 1 CAD = 2.1521 TND 1 TND = 0.4647 CAD
15 kwi 2025 1 CAD = 2.1649 TND 1 TND = 0.4619 CAD
16 kwi 2025 1 CAD = 2.1612 TND 1 TND = 0.4627 CAD
17 kwi 2025 1 CAD = 2.1523 TND 1 TND = 0.4646 CAD
18 kwi 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
19 kwi 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
20 kwi 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
21 kwi 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
22 kwi 2025 1 CAD = 2.1394 TND 1 TND = 0.4674 CAD
23 kwi 2025 1 CAD = 2.1649 TND 1 TND = 0.4619 CAD
24 kwi 2025 1 CAD = 2.1515 TND 1 TND = 0.4648 CAD
25 kwi 2025 1 CAD = 2.159 TND 1 TND = 0.4632 CAD
26 kwi 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
27 kwi 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
28 kwi 2025 1 CAD = 2.1523 TND 1 TND = 0.4646 CAD
29 kwi 2025 1 CAD = 2.1596 TND 1 TND = 0.463 CAD
30 kwi 2025 1 CAD = 2.1469 TND 1 TND = 0.4658 CAD

May 2025

DataCAD-TNDTND-CAD
01 maj 2025 1 CAD = 2.1561 TND 1 TND = 0.4638 CAD
02 maj 2025 1 CAD = 2.171 TND 1 TND = 0.4606 CAD
03 maj 2025 1 CAD = 2.1753 TND 1 TND = 0.4597 CAD
04 maj 2025 1 CAD = 2.1753 TND 1 TND = 0.4597 CAD
05 maj 2025 1 CAD = 2.1664 TND 1 TND = 0.4616 CAD
06 maj 2025 1 CAD = 2.1717 TND 1 TND = 0.4605 CAD
07 maj 2025 1 CAD = 2.1723 TND 1 TND = 0.4603 CAD
08 maj 2025 1 CAD = 2.1609 TND 1 TND = 0.4628 CAD
09 maj 2025 1 CAD = 2.1625 TND 1 TND = 0.4624 CAD
10 maj 2025 1 CAD = 2.1632 TND 1 TND = 0.4623 CAD
11 maj 2025 1 CAD = 2.1632 TND 1 TND = 0.4623 CAD
12 maj 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
13 maj 2025 1 CAD = 2.17 TND 1 TND = 0.4608 CAD
14 maj 2025 1 CAD = 2.1678 TND 1 TND = 0.4613 CAD
15 maj 2025 1 CAD = 2.1594 TND 1 TND = 0.4631 CAD
16 maj 2025 1 CAD = 2.1585 TND 1 TND = 0.4633 CAD
17 maj 2025 1 CAD = 2.1652 TND 1 TND = 0.4619 CAD
18 maj 2025 1 CAD = 2.1652 TND 1 TND = 0.4619 CAD
19 maj 2025 1 CAD = 2.1596 TND 1 TND = 0.4631 CAD
20 maj 2025 1 CAD = 2.1512 TND 1 TND = 0.4649 CAD
21 maj 2025 1 CAD = 2.1542 TND 1 TND = 0.4642 CAD
22 maj 2025 1 CAD = 2.1551 TND 1 TND = 0.464 CAD
23 maj 2025 1 CAD = 2.1648 TND 1 TND = 0.4619 CAD
24 maj 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
25 maj 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
26 maj 2025 1 CAD = 2.1719 TND 1 TND = 0.4604 CAD
27 maj 2025 1 CAD = 2.1686 TND 1 TND = 0.4611 CAD
28 maj 2025 1 CAD = 2.1631 TND 1 TND = 0.4623 CAD
29 maj 2025 1 CAD = 2.172 TND 1 TND = 0.4604 CAD
30 maj 2025 1 CAD = 2.1639 TND 1 TND = 0.4621 CAD
31 maj 2025 1 CAD = 2.1744 TND 1 TND = 0.4599 CAD

Jun 2025

DataCAD-TNDTND-CAD
01 cze 2025 1 CAD = 2.1744 TND 1 TND = 0.4599 CAD
02 cze 2025 1 CAD = 2.1692 TND 1 TND = 0.461 CAD
03 cze 2025 1 CAD = 2.1677 TND 1 TND = 0.4613 CAD
04 cze 2025 1 CAD = 2.1745 TND 1 TND = 0.4599 CAD
05 cze 2025 1 CAD = 2.1789 TND 1 TND = 0.4589 CAD
06 cze 2025 1 CAD = 2.1671 TND 1 TND = 0.4614 CAD
07 cze 2025 1 CAD = 2.1692 TND 1 TND = 0.461 CAD
08 cze 2025 1 CAD = 2.1692 TND 1 TND = 0.461 CAD
09 cze 2025 1 CAD = 2.1747 TND 1 TND = 0.4598 CAD
10 cze 2025 1 CAD = 2.1771 TND 1 TND = 0.4593 CAD
11 cze 2025 1 CAD = 2.1762 TND 1 TND = 0.4595 CAD
12 cze 2025 1 CAD = 2.1691 TND 1 TND = 0.461 CAD
13 cze 2025 1 CAD = 2.171 TND 1 TND = 0.4606 CAD

Informacje nt. kursów wymiany CAD-TND oraz TND-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats