currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-TND oraz TND-CAD – 2026

Kursy wymiany CAD-TND oraz TND-CAD – 2026

Kursy wymiany CAD-TND oraz TND-CAD

Sprawdź poniżej kurs wymiany CAD-TND oraz TND-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 2,1219 TND
1 TND = 0,4713 CAD

Jan 2026

DataCAD-TNDTND-CAD
01 sty 2026 1 CAD = 2.1261 TND 1 TND = 0.4704 CAD
02 sty 2026 1 CAD = 2.1223 TND 1 TND = 0.4712 CAD
03 sty 2026 1 CAD = 2.1209 TND 1 TND = 0.4715 CAD
04 sty 2026 1 CAD = 2.1209 TND 1 TND = 0.4715 CAD
05 sty 2026 1 CAD = 2.1227 TND 1 TND = 0.4711 CAD
06 sty 2026 1 CAD = 2.1124 TND 1 TND = 0.4734 CAD
07 sty 2026 1 CAD = 2.1164 TND 1 TND = 0.4725 CAD
08 sty 2026 1 CAD = 2.1104 TND 1 TND = 0.4739 CAD
09 sty 2026 1 CAD = 2.1098 TND 1 TND = 0.474 CAD
10 sty 2026 1 CAD = 2.0819 TND 1 TND = 0.4803 CAD
11 sty 2026 1 CAD = 2.0819 TND 1 TND = 0.4803 CAD
12 sty 2026 1 CAD = 2.1049 TND 1 TND = 0.4751 CAD
13 sty 2026 1 CAD = 2.1086 TND 1 TND = 0.4742 CAD
14 sty 2026 1 CAD = 2.11 TND 1 TND = 0.4739 CAD
15 sty 2026 1 CAD = 2.1071 TND 1 TND = 0.4746 CAD
16 sty 2026 1 CAD = 2.1115 TND 1 TND = 0.4736 CAD
17 sty 2026 1 CAD = 2.1101 TND 1 TND = 0.4739 CAD
18 sty 2026 1 CAD = 2.1101 TND 1 TND = 0.4739 CAD
19 sty 2026 1 CAD = 2.1087 TND 1 TND = 0.4742 CAD
20 sty 2026 1 CAD = 2.1115 TND 1 TND = 0.4736 CAD
21 sty 2026 1 CAD = 2.1106 TND 1 TND = 0.4738 CAD
22 sty 2026 1 CAD = 2.1124 TND 1 TND = 0.4734 CAD
23 sty 2026 1 CAD = 2.1128 TND 1 TND = 0.4733 CAD
24 sty 2026 1 CAD = 2.1053 TND 1 TND = 0.475 CAD
25 sty 2026 1 CAD = 2.1053 TND 1 TND = 0.475 CAD
26 sty 2026 1 CAD = 2.1092 TND 1 TND = 0.4741 CAD
27 sty 2026 1 CAD = 2.1027 TND 1 TND = 0.4756 CAD
28 sty 2026 1 CAD = 2.1085 TND 1 TND = 0.4743 CAD
29 sty 2026 1 CAD = 2.1124 TND 1 TND = 0.4734 CAD
30 sty 2026 1 CAD = 2.1239 TND 1 TND = 0.4708 CAD
31 sty 2026 1 CAD = 2.0882 TND 1 TND = 0.4789 CAD

Feb 2026

DataCAD-TNDTND-CAD
01 lut 2026 1 CAD = 2.1258 TND 1 TND = 0.4704 CAD
02 lut 2026 1 CAD = 2.1182 TND 1 TND = 0.4721 CAD
03 lut 2026 1 CAD = 2.1137 TND 1 TND = 0.4731 CAD
04 lut 2026 1 CAD = 2.1174 TND 1 TND = 0.4723 CAD
05 lut 2026 1 CAD = 2.1184 TND 1 TND = 0.4721 CAD
06 lut 2026 1 CAD = 2.121 TND 1 TND = 0.4715 CAD
07 lut 2026 1 CAD = 2.0807 TND 1 TND = 0.4806 CAD
08 lut 2026 1 CAD = 2.113 TND 1 TND = 0.4733 CAD
09 lut 2026 1 CAD = 2.1193 TND 1 TND = 0.4719 CAD
10 lut 2026 1 CAD = 2.1222 TND 1 TND = 0.4712 CAD
11 lut 2026 1 CAD = 2.1218 TND 1 TND = 0.4713 CAD
12 lut 2026 1 CAD = 2.1255 TND 1 TND = 0.4705 CAD
13 lut 2026 1 CAD = 2.1166 TND 1 TND = 0.4725 CAD
14 lut 2026 1 CAD = 2.1151 TND 1 TND = 0.4728 CAD
15 lut 2026 1 CAD = 2.1151 TND 1 TND = 0.4728 CAD
16 lut 2026 1 CAD = 2.1169 TND 1 TND = 0.4724 CAD
17 lut 2026 1 CAD = 2.1156 TND 1 TND = 0.4727 CAD
18 lut 2026 1 CAD = 2.116 TND 1 TND = 0.4726 CAD
19 lut 2026 1 CAD = 2.1187 TND 1 TND = 0.472 CAD
20 lut 2026 1 CAD = 2.1221 TND 1 TND = 0.4712 CAD
21 lut 2026 1 CAD = 2.1171 TND 1 TND = 0.4723 CAD
22 lut 2026 1 CAD = 2.1171 TND 1 TND = 0.4723 CAD
23 lut 2026 1 CAD = 2.1171 TND 1 TND = 0.4723 CAD
24 lut 2026 1 CAD = 2.1173 TND 1 TND = 0.4723 CAD
25 lut 2026 1 CAD = 2.1182 TND 1 TND = 0.4721 CAD
26 lut 2026 1 CAD = 2.1036 TND 1 TND = 0.4754 CAD
27 lut 2026 1 CAD = 2.1188 TND 1 TND = 0.472 CAD
28 lut 2026 1 CAD = 2.1208 TND 1 TND = 0.4715 CAD

Mar 2026

DataCAD-TNDTND-CAD
01 mar 2026 1 CAD = 2.1208 TND 1 TND = 0.4715 CAD
02 mar 2026 1 CAD = 2.1338 TND 1 TND = 0.4686 CAD
03 mar 2026 1 CAD = 2.1442 TND 1 TND = 0.4664 CAD
04 mar 2026 1 CAD = 2.1372 TND 1 TND = 0.4679 CAD
05 mar 2026 1 CAD = 2.1509 TND 1 TND = 0.4649 CAD
06 mar 2026 1 CAD = 2.152 TND 1 TND = 0.4647 CAD
07 mar 2026 1 CAD = 2.1533 TND 1 TND = 0.4644 CAD
08 mar 2026 1 CAD = 2.1533 TND 1 TND = 0.4644 CAD
09 mar 2026 1 CAD = 2.1687 TND 1 TND = 0.4611 CAD
10 mar 2026 1 CAD = 2.1611 TND 1 TND = 0.4627 CAD
11 mar 2026 1 CAD = 2.1582 TND 1 TND = 0.4634 CAD
12 mar 2026 1 CAD = 2.1641 TND 1 TND = 0.4621 CAD
13 mar 2026 1 CAD = 2.1655 TND 1 TND = 0.4618 CAD
14 mar 2026 1 CAD = 2.1415 TND 1 TND = 0.467 CAD
15 mar 2026 1 CAD = 2.1415 TND 1 TND = 0.467 CAD
16 mar 2026 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
17 mar 2026 1 CAD = 2.149 TND 1 TND = 0.4653 CAD
18 mar 2026 1 CAD = 2.1517 TND 1 TND = 0.4647 CAD
19 mar 2026 1 CAD = 2.1525 TND 1 TND = 0.4646 CAD
20 mar 2026 1 CAD = 2.1527 TND 1 TND = 0.4645 CAD
21 mar 2026 1 CAD = 2.1479 TND 1 TND = 0.4656 CAD
22 mar 2026 1 CAD = 2.1479 TND 1 TND = 0.4656 CAD
23 mar 2026 1 CAD = 2.1417 TND 1 TND = 0.4669 CAD
24 mar 2026 1 CAD = 2.1332 TND 1 TND = 0.4688 CAD
25 mar 2026 1 CAD = 2.1305 TND 1 TND = 0.4694 CAD
26 mar 2026 1 CAD = 2.1246 TND 1 TND = 0.4707 CAD
27 mar 2026 1 CAD = 2.1264 TND 1 TND = 0.4703 CAD
28 mar 2026 1 CAD = 2.1051 TND 1 TND = 0.475 CAD
29 mar 2026 1 CAD = 2.1144 TND 1 TND = 0.473 CAD
30 mar 2026 1 CAD = 2.1208 TND 1 TND = 0.4715 CAD
31 mar 2026 1 CAD = 2.1205 TND 1 TND = 0.4716 CAD

Apr 2026

DataCAD-TNDTND-CAD
01 kwi 2026 1 CAD = 2.1127 TND 1 TND = 0.4733 CAD
02 kwi 2026 1 CAD = 2.1178 TND 1 TND = 0.4722 CAD
03 kwi 2026 1 CAD = 2.1122 TND 1 TND = 0.4734 CAD
04 kwi 2026 1 CAD = 2.109 TND 1 TND = 0.4742 CAD
05 kwi 2026 1 CAD = 2.109 TND 1 TND = 0.4742 CAD
06 kwi 2026 1 CAD = 2.113 TND 1 TND = 0.4733 CAD
07 kwi 2026 1 CAD = 2.1153 TND 1 TND = 0.4727 CAD
08 kwi 2026 1 CAD = 2.1049 TND 1 TND = 0.4751 CAD
09 kwi 2026 1 CAD = 2.1046 TND 1 TND = 0.4752 CAD
10 kwi 2026 1 CAD = 2.1134 TND 1 TND = 0.4732 CAD
11 kwi 2026 1 CAD = 2.1079 TND 1 TND = 0.4744 CAD
12 kwi 2026 1 CAD = 2.1079 TND 1 TND = 0.4744 CAD
13 kwi 2026 1 CAD = 2.1074 TND 1 TND = 0.4745 CAD
14 kwi 2026 1 CAD = 2.1107 TND 1 TND = 0.4738 CAD
15 kwi 2026 1 CAD = 2.1064 TND 1 TND = 0.4747 CAD
16 kwi 2026 1 CAD = 2.1146 TND 1 TND = 0.4729 CAD
17 kwi 2026 1 CAD = 2.1221 TND 1 TND = 0.4712 CAD
18 kwi 2026 1 CAD = 2.11 TND 1 TND = 0.4739 CAD
19 kwi 2026 1 CAD = 2.11 TND 1 TND = 0.4739 CAD
20 kwi 2026 1 CAD = 2.124 TND 1 TND = 0.4708 CAD
21 kwi 2026 1 CAD = 2.1294 TND 1 TND = 0.4696 CAD
22 kwi 2026 1 CAD = 2.1294 TND 1 TND = 0.4696 CAD
23 kwi 2026 1 CAD = 2.1343 TND 1 TND = 0.4685 CAD
24 kwi 2026 1 CAD = 2.134 TND 1 TND = 0.4686 CAD
25 kwi 2026 1 CAD = 2.1061 TND 1 TND = 0.4748 CAD
26 kwi 2026 1 CAD = 2.1313 TND 1 TND = 0.4692 CAD
27 kwi 2026 1 CAD = 2.1391 TND 1 TND = 0.4675 CAD
28 kwi 2026 1 CAD = 2.1324 TND 1 TND = 0.469 CAD
29 kwi 2026 1 CAD = 2.1327 TND 1 TND = 0.4689 CAD
30 kwi 2026 1 CAD = 2.1371 TND 1 TND = 0.4679 CAD

May 2026

DataCAD-TNDTND-CAD
01 maj 2026 1 CAD = 2.1248 TND 1 TND = 0.4706 CAD
02 maj 2026 1 CAD = 2.1193 TND 1 TND = 0.4718 CAD
03 maj 2026 1 CAD = 2.1193 TND 1 TND = 0.4718 CAD
04 maj 2026 1 CAD = 2.1374 TND 1 TND = 0.4679 CAD
05 maj 2026 1 CAD = 2.1425 TND 1 TND = 0.4667 CAD
06 maj 2026 1 CAD = 2.1366 TND 1 TND = 0.468 CAD
07 maj 2026 1 CAD = 2.1294 TND 1 TND = 0.4696 CAD
08 maj 2026 1 CAD = 2.1271 TND 1 TND = 0.4701 CAD
09 maj 2026 1 CAD = 2.1189 TND 1 TND = 0.4719 CAD
10 maj 2026 1 CAD = 2.1228 TND 1 TND = 0.4711 CAD
11 maj 2026 1 CAD = 2.1235 TND 1 TND = 0.4709 CAD
12 maj 2026 1 CAD = 2.1211 TND 1 TND = 0.4714 CAD
13 maj 2026 1 CAD = 2.1279 TND 1 TND = 0.47 CAD
14 maj 2026 1 CAD = 2.1243 TND 1 TND = 0.4707 CAD
15 maj 2026 1 CAD = 2.1285 TND 1 TND = 0.4698 CAD
16 maj 2026 1 CAD = 2.1319 TND 1 TND = 0.4691 CAD
17 maj 2026 1 CAD = 2.1319 TND 1 TND = 0.4691 CAD
18 maj 2026 1 CAD = 2.1277 TND 1 TND = 0.47 CAD
19 maj 2026 1 CAD = 2.1295 TND 1 TND = 0.4696 CAD
20 maj 2026 1 CAD = 2.1327 TND 1 TND = 0.4689 CAD
21 maj 2026 1 CAD = 2.1265 TND 1 TND = 0.4703 CAD
22 maj 2026 1 CAD = 2.1221 TND 1 TND = 0.4712 CAD
23 maj 2026 1 CAD = 2.1153 TND 1 TND = 0.4727 CAD
24 maj 2026 1 CAD = 2.1153 TND 1 TND = 0.4727 CAD
25 maj 2026 1 CAD = 2.1161 TND 1 TND = 0.4726 CAD
26 maj 2026 1 CAD = 2.1172 TND 1 TND = 0.4723 CAD
27 maj 2026 1 CAD = 2.1147 TND 1 TND = 0.4729 CAD
28 maj 2026 1 CAD = 2.1098 TND 1 TND = 0.474 CAD
29 maj 2026 1 CAD = 2.1184 TND 1 TND = 0.4721 CAD
30 maj 2026 1 CAD = 2.0969 TND 1 TND = 0.4769 CAD
31 maj 2026 1 CAD = 2.0971 TND 1 TND = 0.4769 CAD

Jun 2026

DataCAD-TNDTND-CAD
01 cze 2026 1 CAD = 2.1122 TND 1 TND = 0.4734 CAD
02 cze 2026 1 CAD = 2.1107 TND 1 TND = 0.4738 CAD

Informacje nt. kursów wymiany CAD-TND oraz TND-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats