> Kursy wymiany CAD-TRY oraz TRY-CAD – 2025

Kursy wymiany CAD-TRY oraz TRY-CAD – 2025

Kursy wymiany CAD-TRY oraz TRY-CAD

Sprawdź poniżej kurs wymiany CAD-TRY oraz TRY-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CAD = 26,3892 TRY

1 TRY = 0,0379 CAD

1 rok 2 lata 3 lata

CAD na TRYTRY na CAD

Jan 2025

Data	CAD-TRY	TRY-CAD
01 sty 2025	1 CAD = 24.6438 TRY	1 TRY = 0.0406 CAD
02 sty 2025	1 CAD = 24.4908 TRY	1 TRY = 0.0408 CAD
03 sty 2025	1 CAD = 24.5586 TRY	1 TRY = 0.0407 CAD
04 sty 2025	1 CAD = 24.4919 TRY	1 TRY = 0.0408 CAD
05 sty 2025	1 CAD = 24.4865 TRY	1 TRY = 0.0408 CAD
06 sty 2025	1 CAD = 24.689 TRY	1 TRY = 0.0405 CAD
07 sty 2025	1 CAD = 24.6956 TRY	1 TRY = 0.0405 CAD
08 sty 2025	1 CAD = 24.5846 TRY	1 TRY = 0.0407 CAD
09 sty 2025	1 CAD = 24.5556 TRY	1 TRY = 0.0407 CAD
10 sty 2025	1 CAD = 24.5854 TRY	1 TRY = 0.0407 CAD
11 sty 2025	1 CAD = 24.54 TRY	1 TRY = 0.0407 CAD
12 sty 2025	1 CAD = 24.5623 TRY	1 TRY = 0.0407 CAD
13 sty 2025	1 CAD = 24.6166 TRY	1 TRY = 0.0406 CAD
14 sty 2025	1 CAD = 24.6783 TRY	1 TRY = 0.0405 CAD
15 sty 2025	1 CAD = 24.7318 TRY	1 TRY = 0.0404 CAD
16 sty 2025	1 CAD = 24.6578 TRY	1 TRY = 0.0406 CAD
17 sty 2025	1 CAD = 24.6423 TRY	1 TRY = 0.0406 CAD
18 sty 2025	1 CAD = 24.5349 TRY	1 TRY = 0.0408 CAD
19 sty 2025	1 CAD = 24.4694 TRY	1 TRY = 0.0409 CAD
20 sty 2025	1 CAD = 24.6263 TRY	1 TRY = 0.0406 CAD
21 sty 2025	1 CAD = 24.6647 TRY	1 TRY = 0.0405 CAD
22 sty 2025	1 CAD = 24.8654 TRY	1 TRY = 0.0402 CAD
23 sty 2025	1 CAD = 24.7709 TRY	1 TRY = 0.0404 CAD
24 sty 2025	1 CAD = 24.8859 TRY	1 TRY = 0.0402 CAD
25 sty 2025	1 CAD = 24.5941 TRY	1 TRY = 0.0407 CAD
26 sty 2025	1 CAD = 24.8607 TRY	1 TRY = 0.0402 CAD
27 sty 2025	1 CAD = 24.8779 TRY	1 TRY = 0.0402 CAD
28 sty 2025	1 CAD = 24.8093 TRY	1 TRY = 0.0403 CAD
29 sty 2025	1 CAD = 24.7804 TRY	1 TRY = 0.0404 CAD
30 sty 2025	1 CAD = 24.8267 TRY	1 TRY = 0.0403 CAD
31 sty 2025	1 CAD = 24.7559 TRY	1 TRY = 0.0404 CAD

Feb 2025

Data	CAD-TRY	TRY-CAD
01 lut 2025	1 CAD = 24.5418 TRY	1 TRY = 0.0407 CAD
02 lut 2025	1 CAD = 24.6458 TRY	1 TRY = 0.0406 CAD
03 lut 2025	1 CAD = 24.5794 TRY	1 TRY = 0.0407 CAD
04 lut 2025	1 CAD = 24.9264 TRY	1 TRY = 0.0401 CAD
05 lut 2025	1 CAD = 25.143 TRY	1 TRY = 0.0398 CAD
06 lut 2025	1 CAD = 25.0078 TRY	1 TRY = 0.04 CAD
07 lut 2025	1 CAD = 25.08 TRY	1 TRY = 0.0399 CAD
08 lut 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
09 lut 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
10 lut 2025	1 CAD = 25.1095 TRY	1 TRY = 0.0398 CAD
11 lut 2025	1 CAD = 25.1647 TRY	1 TRY = 0.0397 CAD
12 lut 2025	1 CAD = 25.249 TRY	1 TRY = 0.0396 CAD
13 lut 2025	1 CAD = 25.2663 TRY	1 TRY = 0.0396 CAD
14 lut 2025	1 CAD = 25.5502 TRY	1 TRY = 0.0391 CAD
15 lut 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
16 lut 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
17 lut 2025	1 CAD = 25.5369 TRY	1 TRY = 0.0392 CAD
18 lut 2025	1 CAD = 25.5459 TRY	1 TRY = 0.0391 CAD
19 lut 2025	1 CAD = 25.5415 TRY	1 TRY = 0.0392 CAD
20 lut 2025	1 CAD = 25.5451 TRY	1 TRY = 0.0391 CAD
21 lut 2025	1 CAD = 25.6543 TRY	1 TRY = 0.039 CAD
22 lut 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
23 lut 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
24 lut 2025	1 CAD = 25.6273 TRY	1 TRY = 0.039 CAD
25 lut 2025	1 CAD = 25.5587 TRY	1 TRY = 0.0391 CAD
26 lut 2025	1 CAD = 25.4134 TRY	1 TRY = 0.0393 CAD
27 lut 2025	1 CAD = 25.3865 TRY	1 TRY = 0.0394 CAD
28 lut 2025	1 CAD = 25.3124 TRY	1 TRY = 0.0395 CAD

Mar 2025

Data	CAD-TRY	TRY-CAD
01 mar 2025	1 CAD = 25.1626 TRY	1 TRY = 0.0397 CAD
02 mar 2025	1 CAD = 25.2222 TRY	1 TRY = 0.0396 CAD
03 mar 2025	1 CAD = 25.2613 TRY	1 TRY = 0.0396 CAD
04 mar 2025	1 CAD = 25.2909 TRY	1 TRY = 0.0395 CAD
05 mar 2025	1 CAD = 25.3087 TRY	1 TRY = 0.0395 CAD
06 mar 2025	1 CAD = 25.3482 TRY	1 TRY = 0.0395 CAD
07 mar 2025	1 CAD = 25.4402 TRY	1 TRY = 0.0393 CAD
08 mar 2025	1 CAD = 25.3781 TRY	1 TRY = 0.0394 CAD
09 mar 2025	1 CAD = 25.3285 TRY	1 TRY = 0.0395 CAD
10 mar 2025	1 CAD = 25.355 TRY	1 TRY = 0.0394 CAD
11 mar 2025	1 CAD = 25.3967 TRY	1 TRY = 0.0394 CAD
12 mar 2025	1 CAD = 25.4457 TRY	1 TRY = 0.0393 CAD
13 mar 2025	1 CAD = 25.4414 TRY	1 TRY = 0.0393 CAD
14 mar 2025	1 CAD = 25.4293 TRY	1 TRY = 0.0393 CAD
15 mar 2025	1 CAD = 25.3591 TRY	1 TRY = 0.0394 CAD
16 mar 2025	1 CAD = 25.5095 TRY	1 TRY = 0.0392 CAD
17 mar 2025	1 CAD = 25.5615 TRY	1 TRY = 0.0391 CAD
18 mar 2025	1 CAD = 25.6566 TRY	1 TRY = 0.039 CAD
19 mar 2025	1 CAD = 26.5452 TRY	1 TRY = 0.0377 CAD
20 mar 2025	1 CAD = 26.4042 TRY	1 TRY = 0.0379 CAD
21 mar 2025	1 CAD = 26.471 TRY	1 TRY = 0.0378 CAD
22 mar 2025	1 CAD = 26.2042 TRY	1 TRY = 0.0382 CAD
23 mar 2025	1 CAD = 26.2281 TRY	1 TRY = 0.0381 CAD
24 mar 2025	1 CAD = 26.4921 TRY	1 TRY = 0.0377 CAD
25 mar 2025	1 CAD = 26.5719 TRY	1 TRY = 0.0376 CAD
26 mar 2025	1 CAD = 26.6499 TRY	1 TRY = 0.0375 CAD
27 mar 2025	1 CAD = 26.5889 TRY	1 TRY = 0.0376 CAD
28 mar 2025	1 CAD = 26.5496 TRY	1 TRY = 0.0377 CAD
29 mar 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
30 mar 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
31 mar 2025	1 CAD = 26.4361 TRY	1 TRY = 0.0378 CAD

Apr 2025

Data	CAD-TRY	TRY-CAD
01 kwi 2025	1 CAD = 26.3498 TRY	1 TRY = 0.038 CAD
02 kwi 2025	1 CAD = 26.4748 TRY	1 TRY = 0.0378 CAD
03 kwi 2025	1 CAD = 26.889 TRY	1 TRY = 0.0372 CAD
04 kwi 2025	1 CAD = 26.796 TRY	1 TRY = 0.0373 CAD
05 kwi 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
06 kwi 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
07 kwi 2025	1 CAD = 26.6492 TRY	1 TRY = 0.0375 CAD
08 kwi 2025	1 CAD = 26.8174 TRY	1 TRY = 0.0373 CAD
09 kwi 2025	1 CAD = 26.7482 TRY	1 TRY = 0.0374 CAD
10 kwi 2025	1 CAD = 26.9532 TRY	1 TRY = 0.0371 CAD
11 kwi 2025	1 CAD = 27.3637 TRY	1 TRY = 0.0365 CAD
12 kwi 2025	1 CAD = 27.3463 TRY	1 TRY = 0.0366 CAD
13 kwi 2025	1 CAD = 27.4508 TRY	1 TRY = 0.0364 CAD
14 kwi 2025	1 CAD = 27.4697 TRY	1 TRY = 0.0364 CAD
15 kwi 2025	1 CAD = 27.4523 TRY	1 TRY = 0.0364 CAD
16 kwi 2025	1 CAD = 27.3981 TRY	1 TRY = 0.0365 CAD
17 kwi 2025	1 CAD = 27.4055 TRY	1 TRY = 0.0365 CAD
18 kwi 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
19 kwi 2025	1 CAD = 27.5428 TRY	1 TRY = 0.0363 CAD
20 kwi 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
21 kwi 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
22 kwi 2025	1 CAD = 27.6459 TRY	1 TRY = 0.0362 CAD
23 kwi 2025	1 CAD = 27.6818 TRY	1 TRY = 0.0361 CAD
24 kwi 2025	1 CAD = 27.6341 TRY	1 TRY = 0.0362 CAD
25 kwi 2025	1 CAD = 27.6882 TRY	1 TRY = 0.0361 CAD
26 kwi 2025	1 CAD = 27.6684 TRY	1 TRY = 0.0361 CAD
27 kwi 2025	1 CAD = 27.6873 TRY	1 TRY = 0.0361 CAD
28 kwi 2025	1 CAD = 27.7362 TRY	1 TRY = 0.0361 CAD
29 kwi 2025	1 CAD = 27.7587 TRY	1 TRY = 0.036 CAD
30 kwi 2025	1 CAD = 27.8222 TRY	1 TRY = 0.0359 CAD

May 2025

Data	CAD-TRY	TRY-CAD
01 maj 2025	1 CAD = 27.8327 TRY	1 TRY = 0.0359 CAD
02 maj 2025	1 CAD = 27.9001 TRY	1 TRY = 0.0358 CAD
03 maj 2025	1 CAD = 27.8215 TRY	1 TRY = 0.0359 CAD
04 maj 2025	1 CAD = 27.9193 TRY	1 TRY = 0.0358 CAD
05 maj 2025	1 CAD = 27.9614 TRY	1 TRY = 0.0358 CAD
06 maj 2025	1 CAD = 27.9462 TRY	1 TRY = 0.0358 CAD
07 maj 2025	1 CAD = 28.0149 TRY	1 TRY = 0.0357 CAD
08 maj 2025	1 CAD = 27.8249 TRY	1 TRY = 0.0359 CAD
09 maj 2025	1 CAD = 27.8478 TRY	1 TRY = 0.0359 CAD
10 maj 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
11 maj 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
12 maj 2025	1 CAD = 27.735 TRY	1 TRY = 0.0361 CAD
13 maj 2025	1 CAD = 27.7219 TRY	1 TRY = 0.0361 CAD
14 maj 2025	1 CAD = 27.8128 TRY	1 TRY = 0.036 CAD
15 maj 2025	1 CAD = 27.6651 TRY	1 TRY = 0.0361 CAD
16 maj 2025	1 CAD = 27.8018 TRY	1 TRY = 0.036 CAD
17 maj 2025	1 CAD = 27.814 TRY	1 TRY = 0.036 CAD
18 maj 2025	1 CAD = 27.6832 TRY	1 TRY = 0.0361 CAD
19 maj 2025	1 CAD = 27.8656 TRY	1 TRY = 0.0359 CAD
20 maj 2025	1 CAD = 27.8596 TRY	1 TRY = 0.0359 CAD
21 maj 2025	1 CAD = 27.9634 TRY	1 TRY = 0.0358 CAD
22 maj 2025	1 CAD = 28.0654 TRY	1 TRY = 0.0356 CAD
23 maj 2025	1 CAD = 28.2586 TRY	1 TRY = 0.0354 CAD
24 maj 2025	1 CAD = 28.3862 TRY	1 TRY = 0.0352 CAD
25 maj 2025	1 CAD = 28.2848 TRY	1 TRY = 0.0354 CAD
26 maj 2025	1 CAD = 28.3912 TRY	1 TRY = 0.0352 CAD
27 maj 2025	1 CAD = 28.3298 TRY	1 TRY = 0.0353 CAD
28 maj 2025	1 CAD = 28.2479 TRY	1 TRY = 0.0354 CAD
29 maj 2025	1 CAD = 28.2951 TRY	1 TRY = 0.0353 CAD
30 maj 2025	1 CAD = 28.4194 TRY	1 TRY = 0.0352 CAD
31 maj 2025	1 CAD = 28.5826 TRY	1 TRY = 0.035 CAD

Jun 2025

Data	CAD-TRY	TRY-CAD
01 cze 2025	1 CAD = 28.5135 TRY	1 TRY = 0.0351 CAD
02 cze 2025	1 CAD = 28.6003 TRY	1 TRY = 0.035 CAD
03 cze 2025	1 CAD = 28.4982 TRY	1 TRY = 0.0351 CAD
04 cze 2025	1 CAD = 28.5456 TRY	1 TRY = 0.035 CAD
05 cze 2025	1 CAD = 28.8022 TRY	1 TRY = 0.0347 CAD
06 cze 2025	1 CAD = 28.667 TRY	1 TRY = 0.0349 CAD
07 cze 2025	1 CAD = 28.6506 TRY	1 TRY = 0.0349 CAD
08 cze 2025	1 CAD = 28.6361 TRY	1 TRY = 0.0349 CAD
09 cze 2025	1 CAD = 28.6685 TRY	1 TRY = 0.0349 CAD
10 cze 2025	1 CAD = 28.6504 TRY	1 TRY = 0.0349 CAD
11 cze 2025	1 CAD = 28.6455 TRY	1 TRY = 0.0349 CAD
12 cze 2025	1 CAD = 28.83 TRY	1 TRY = 0.0347 CAD
13 cze 2025	1 CAD = 28.9097 TRY	1 TRY = 0.0346 CAD

Informacje nt. kursów wymiany CAD-TRY oraz TRY-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości