> Kursy wymiany CAD-TRY oraz TRY-CAD – 2026

Kursy wymiany CAD-TRY oraz TRY-CAD – 2026

Kursy wymiany CAD-TRY oraz TRY-CAD

Sprawdź poniżej kurs wymiany CAD-TRY oraz TRY-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CAD = 32,2637 TRY

1 TRY = 0,031 CAD

1 rok 2 lata 3 lata

CAD na TRYTRY na CAD

Jan 2026

Data	CAD-TRY	TRY-CAD
01 sty 2026	1 CAD = 31.2962 TRY	1 TRY = 0.032 CAD
02 sty 2026	1 CAD = 31.3302 TRY	1 TRY = 0.0319 CAD
03 sty 2026	1 CAD = 31.3308 TRY	1 TRY = 0.0319 CAD
04 sty 2026	1 CAD = 31.3308 TRY	1 TRY = 0.0319 CAD
05 sty 2026	1 CAD = 31.2617 TRY	1 TRY = 0.032 CAD
06 sty 2026	1 CAD = 31.261 TRY	1 TRY = 0.032 CAD
07 sty 2026	1 CAD = 31.1679 TRY	1 TRY = 0.0321 CAD
08 sty 2026	1 CAD = 31.0648 TRY	1 TRY = 0.0322 CAD
09 sty 2026	1 CAD = 31.0856 TRY	1 TRY = 0.0322 CAD
10 sty 2026	1 CAD = 30.8614 TRY	1 TRY = 0.0324 CAD
11 sty 2026	1 CAD = 30.8614 TRY	1 TRY = 0.0324 CAD
12 sty 2026	1 CAD = 31.0723 TRY	1 TRY = 0.0322 CAD
13 sty 2026	1 CAD = 31.0945 TRY	1 TRY = 0.0322 CAD
14 sty 2026	1 CAD = 31.1222 TRY	1 TRY = 0.0321 CAD
15 sty 2026	1 CAD = 31.0613 TRY	1 TRY = 0.0322 CAD
16 sty 2026	1 CAD = 31.1583 TRY	1 TRY = 0.0321 CAD
17 sty 2026	1 CAD = 31.0968 TRY	1 TRY = 0.0322 CAD
18 sty 2026	1 CAD = 31.0968 TRY	1 TRY = 0.0322 CAD
19 sty 2026	1 CAD = 31.1642 TRY	1 TRY = 0.0321 CAD
20 sty 2026	1 CAD = 31.3027 TRY	1 TRY = 0.0319 CAD
21 sty 2026	1 CAD = 31.3646 TRY	1 TRY = 0.0319 CAD
22 sty 2026	1 CAD = 31.3307 TRY	1 TRY = 0.0319 CAD
23 sty 2026	1 CAD = 31.4749 TRY	1 TRY = 0.0318 CAD
24 sty 2026	1 CAD = 31.5814 TRY	1 TRY = 0.0317 CAD
25 sty 2026	1 CAD = 31.5814 TRY	1 TRY = 0.0317 CAD
26 sty 2026	1 CAD = 31.6781 TRY	1 TRY = 0.0316 CAD
27 sty 2026	1 CAD = 31.6914 TRY	1 TRY = 0.0316 CAD
28 sty 2026	1 CAD = 32.0211 TRY	1 TRY = 0.0312 CAD
29 sty 2026	1 CAD = 32.0545 TRY	1 TRY = 0.0312 CAD
30 sty 2026	1 CAD = 32.12 TRY	1 TRY = 0.0311 CAD
31 sty 2026	1 CAD = 31.8743 TRY	1 TRY = 0.0314 CAD

Feb 2026

Data	CAD-TRY	TRY-CAD
01 lut 2026	1 CAD = 31.8292 TRY	1 TRY = 0.0314 CAD
02 lut 2026	1 CAD = 31.8953 TRY	1 TRY = 0.0314 CAD
03 lut 2026	1 CAD = 31.8094 TRY	1 TRY = 0.0314 CAD
04 lut 2026	1 CAD = 31.8702 TRY	1 TRY = 0.0314 CAD
05 lut 2026	1 CAD = 31.822 TRY	1 TRY = 0.0314 CAD
06 lut 2026	1 CAD = 31.8947 TRY	1 TRY = 0.0314 CAD
07 lut 2026	1 CAD = 31.8677 TRY	1 TRY = 0.0314 CAD
08 lut 2026	1 CAD = 31.8677 TRY	1 TRY = 0.0314 CAD
09 lut 2026	1 CAD = 31.9946 TRY	1 TRY = 0.0313 CAD
10 lut 2026	1 CAD = 32.1455 TRY	1 TRY = 0.0311 CAD
11 lut 2026	1 CAD = 32.1972 TRY	1 TRY = 0.0311 CAD
12 lut 2026	1 CAD = 32.1621 TRY	1 TRY = 0.0311 CAD
13 lut 2026	1 CAD = 32.1085 TRY	1 TRY = 0.0311 CAD
14 lut 2026	1 CAD = 32.0239 TRY	1 TRY = 0.0312 CAD
15 lut 2026	1 CAD = 32.0239 TRY	1 TRY = 0.0312 CAD
16 lut 2026	1 CAD = 32.0735 TRY	1 TRY = 0.0312 CAD
17 lut 2026	1 CAD = 32.0276 TRY	1 TRY = 0.0312 CAD
18 lut 2026	1 CAD = 32.0725 TRY	1 TRY = 0.0312 CAD
19 lut 2026	1 CAD = 31.9725 TRY	1 TRY = 0.0313 CAD
20 lut 2026	1 CAD = 32.0419 TRY	1 TRY = 0.0312 CAD
21 lut 2026	1 CAD = 32.0315 TRY	1 TRY = 0.0312 CAD
22 lut 2026	1 CAD = 32.0315 TRY	1 TRY = 0.0312 CAD
23 lut 2026	1 CAD = 32.0059 TRY	1 TRY = 0.0312 CAD
24 lut 2026	1 CAD = 31.9722 TRY	1 TRY = 0.0313 CAD
25 lut 2026	1 CAD = 32.0284 TRY	1 TRY = 0.0312 CAD
26 lut 2026	1 CAD = 32.0937 TRY	1 TRY = 0.0312 CAD
27 lut 2026	1 CAD = 32.1503 TRY	1 TRY = 0.0311 CAD
28 lut 2026	1 CAD = 32.189 TRY	1 TRY = 0.0311 CAD

Mar 2026

Data	CAD-TRY	TRY-CAD
01 mar 2026	1 CAD = 32.189 TRY	1 TRY = 0.0311 CAD
02 mar 2026	1 CAD = 32.1812 TRY	1 TRY = 0.0311 CAD
03 mar 2026	1 CAD = 32.1315 TRY	1 TRY = 0.0311 CAD
04 mar 2026	1 CAD = 32.1949 TRY	1 TRY = 0.0311 CAD
05 mar 2026	1 CAD = 32.2939 TRY	1 TRY = 0.031 CAD
06 mar 2026	1 CAD = 32.2793 TRY	1 TRY = 0.031 CAD
07 mar 2026	1 CAD = 32.4743 TRY	1 TRY = 0.0308 CAD
08 mar 2026	1 CAD = 32.4743 TRY	1 TRY = 0.0308 CAD
09 mar 2026	1 CAD = 32.5009 TRY	1 TRY = 0.0308 CAD
10 mar 2026	1 CAD = 32.5235 TRY	1 TRY = 0.0307 CAD
11 mar 2026	1 CAD = 32.4778 TRY	1 TRY = 0.0308 CAD
12 mar 2026	1 CAD = 32.4397 TRY	1 TRY = 0.0308 CAD
13 mar 2026	1 CAD = 32.3447 TRY	1 TRY = 0.0309 CAD
14 mar 2026	1 CAD = 31.9839 TRY	1 TRY = 0.0313 CAD
15 mar 2026	1 CAD = 31.9839 TRY	1 TRY = 0.0313 CAD
16 mar 2026	1 CAD = 32.2819 TRY	1 TRY = 0.031 CAD
17 mar 2026	1 CAD = 32.2549 TRY	1 TRY = 0.031 CAD
18 mar 2026	1 CAD = 32.2847 TRY	1 TRY = 0.031 CAD
19 mar 2026	1 CAD = 32.2862 TRY	1 TRY = 0.031 CAD
20 mar 2026	1 CAD = 32.3023 TRY	1 TRY = 0.031 CAD
21 mar 2026	1 CAD = 32.2387 TRY	1 TRY = 0.031 CAD
22 mar 2026	1 CAD = 32.2387 TRY	1 TRY = 0.031 CAD
23 mar 2026	1 CAD = 32.2532 TRY	1 TRY = 0.031 CAD
24 mar 2026	1 CAD = 32.2449 TRY	1 TRY = 0.031 CAD
25 mar 2026	1 CAD = 32.1846 TRY	1 TRY = 0.0311 CAD
26 mar 2026	1 CAD = 32.0646 TRY	1 TRY = 0.0312 CAD
27 mar 2026	1 CAD = 32.0625 TRY	1 TRY = 0.0312 CAD
28 mar 2026	1 CAD = 31.9676 TRY	1 TRY = 0.0313 CAD
29 mar 2026	1 CAD = 31.9749 TRY	1 TRY = 0.0313 CAD
30 mar 2026	1 CAD = 31.9554 TRY	1 TRY = 0.0313 CAD
31 mar 2026	1 CAD = 31.9179 TRY	1 TRY = 0.0313 CAD

Apr 2026

Data	CAD-TRY	TRY-CAD
01 kwi 2026	1 CAD = 32.0165 TRY	1 TRY = 0.0312 CAD
02 kwi 2026	1 CAD = 31.9553 TRY	1 TRY = 0.0313 CAD
03 kwi 2026	1 CAD = 32.0027 TRY	1 TRY = 0.0312 CAD
04 kwi 2026	1 CAD = 31.92 TRY	1 TRY = 0.0313 CAD
05 kwi 2026	1 CAD = 31.92 TRY	1 TRY = 0.0313 CAD
06 kwi 2026	1 CAD = 32.0345 TRY	1 TRY = 0.0312 CAD
07 kwi 2026	1 CAD = 32.058 TRY	1 TRY = 0.0312 CAD
08 kwi 2026	1 CAD = 32.0945 TRY	1 TRY = 0.0312 CAD
09 kwi 2026	1 CAD = 32.2016 TRY	1 TRY = 0.0311 CAD
10 kwi 2026	1 CAD = 32.2998 TRY	1 TRY = 0.031 CAD
11 kwi 2026	1 CAD = 32.2689 TRY	1 TRY = 0.031 CAD
12 kwi 2026	1 CAD = 32.2689 TRY	1 TRY = 0.031 CAD
13 kwi 2026	1 CAD = 32.3105 TRY	1 TRY = 0.0309 CAD
14 kwi 2026	1 CAD = 32.5272 TRY	1 TRY = 0.0307 CAD
15 kwi 2026	1 CAD = 32.47 TRY	1 TRY = 0.0308 CAD
16 kwi 2026	1 CAD = 32.6143 TRY	1 TRY = 0.0307 CAD
17 kwi 2026	1 CAD = 32.8113 TRY	1 TRY = 0.0305 CAD
18 kwi 2026	1 CAD = 32.5344 TRY	1 TRY = 0.0307 CAD
19 kwi 2026	1 CAD = 32.5466 TRY	1 TRY = 0.0307 CAD
20 kwi 2026	1 CAD = 32.7929 TRY	1 TRY = 0.0305 CAD
21 kwi 2026	1 CAD = 32.8736 TRY	1 TRY = 0.0304 CAD
22 kwi 2026	1 CAD = 32.8831 TRY	1 TRY = 0.0304 CAD
23 kwi 2026	1 CAD = 32.8622 TRY	1 TRY = 0.0304 CAD
24 kwi 2026	1 CAD = 32.9106 TRY	1 TRY = 0.0304 CAD
25 kwi 2026	1 CAD = 32.9069 TRY	1 TRY = 0.0304 CAD
26 kwi 2026	1 CAD = 32.9093 TRY	1 TRY = 0.0304 CAD
27 kwi 2026	1 CAD = 33.0904 TRY	1 TRY = 0.0302 CAD
28 kwi 2026	1 CAD = 32.9522 TRY	1 TRY = 0.0303 CAD
29 kwi 2026	1 CAD = 32.9368 TRY	1 TRY = 0.0304 CAD
30 kwi 2026	1 CAD = 33.0772 TRY	1 TRY = 0.0302 CAD

May 2026

Data	CAD-TRY	TRY-CAD
01 maj 2026	1 CAD = 33.3114 TRY	1 TRY = 0.03 CAD
02 maj 2026	1 CAD = 33.1991 TRY	1 TRY = 0.0301 CAD
03 maj 2026	1 CAD = 33.1991 TRY	1 TRY = 0.0301 CAD
04 maj 2026	1 CAD = 33.1936 TRY	1 TRY = 0.0301 CAD
05 maj 2026	1 CAD = 33.218 TRY	1 TRY = 0.0301 CAD
06 maj 2026	1 CAD = 33.2458 TRY	1 TRY = 0.0301 CAD
07 maj 2026	1 CAD = 33.2044 TRY	1 TRY = 0.0301 CAD
08 maj 2026	1 CAD = 33.2198 TRY	1 TRY = 0.0301 CAD
09 maj 2026	1 CAD = 33.1694 TRY	1 TRY = 0.0301 CAD
10 maj 2026	1 CAD = 33.2301 TRY	1 TRY = 0.0301 CAD
11 maj 2026	1 CAD = 33.2077 TRY	1 TRY = 0.0301 CAD
12 maj 2026	1 CAD = 33.1145 TRY	1 TRY = 0.0302 CAD
13 maj 2026	1 CAD = 33.1733 TRY	1 TRY = 0.0301 CAD
14 maj 2026	1 CAD = 33.1202 TRY	1 TRY = 0.0302 CAD
15 maj 2026	1 CAD = 33.1092 TRY	1 TRY = 0.0302 CAD
16 maj 2026	1 CAD = 33.094 TRY	1 TRY = 0.0302 CAD
17 maj 2026	1 CAD = 33.094 TRY	1 TRY = 0.0302 CAD
18 maj 2026	1 CAD = 33.1442 TRY	1 TRY = 0.0302 CAD
19 maj 2026	1 CAD = 33.1505 TRY	1 TRY = 0.0302 CAD
20 maj 2026	1 CAD = 33.1457 TRY	1 TRY = 0.0302 CAD
21 maj 2026	1 CAD = 33.1291 TRY	1 TRY = 0.0302 CAD
22 maj 2026	1 CAD = 33.1486 TRY	1 TRY = 0.0302 CAD
23 maj 2026	1 CAD = 33.0341 TRY	1 TRY = 0.0303 CAD
24 maj 2026	1 CAD = 33.0341 TRY	1 TRY = 0.0303 CAD
25 maj 2026	1 CAD = 33.0987 TRY	1 TRY = 0.0302 CAD
26 maj 2026	1 CAD = 33.2348 TRY	1 TRY = 0.0301 CAD
27 maj 2026	1 CAD = 33.1832 TRY	1 TRY = 0.0301 CAD
28 maj 2026	1 CAD = 33.1183 TRY	1 TRY = 0.0302 CAD
29 maj 2026	1 CAD = 33.2342 TRY	1 TRY = 0.0301 CAD
30 maj 2026	1 CAD = 33.2234 TRY	1 TRY = 0.0301 CAD
31 maj 2026	1 CAD = 33.2252 TRY	1 TRY = 0.0301 CAD

Jun 2026

Data	CAD-TRY	TRY-CAD
01 cze 2026	1 CAD = 33.1888 TRY	1 TRY = 0.0301 CAD
02 cze 2026	1 CAD = 33.1811 TRY	1 TRY = 0.0301 CAD

Informacje nt. kursów wymiany CAD-TRY oraz TRY-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości