currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-TWD oraz TWD-CAD – 2025

Kursy wymiany CAD-TWD oraz TWD-CAD – 2025

Kursy wymiany CAD-TWD oraz TWD-CAD

Sprawdź poniżej kurs wymiany CAD-TWD oraz TWD-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 22,6967 TWD
1 TWD = 0,0441 CAD

Jan 2025

DataCAD-TWDTWD-CAD
01 sty 2025 1 CAD = 22.8713 TWD 1 TWD = 0.0437 CAD
02 sty 2025 1 CAD = 22.8155 TWD 1 TWD = 0.0438 CAD
03 sty 2025 1 CAD = 22.8664 TWD 1 TWD = 0.0437 CAD
04 sty 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
05 sty 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
06 sty 2025 1 CAD = 22.8848 TWD 1 TWD = 0.0437 CAD
07 sty 2025 1 CAD = 22.8682 TWD 1 TWD = 0.0437 CAD
08 sty 2025 1 CAD = 22.8424 TWD 1 TWD = 0.0438 CAD
09 sty 2025 1 CAD = 22.8575 TWD 1 TWD = 0.0437 CAD
10 sty 2025 1 CAD = 22.8737 TWD 1 TWD = 0.0437 CAD
11 sty 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
12 sty 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
13 sty 2025 1 CAD = 22.9352 TWD 1 TWD = 0.0436 CAD
14 sty 2025 1 CAD = 22.9539 TWD 1 TWD = 0.0436 CAD
15 sty 2025 1 CAD = 22.9918 TWD 1 TWD = 0.0435 CAD
16 sty 2025 1 CAD = 22.8989 TWD 1 TWD = 0.0437 CAD
17 sty 2025 1 CAD = 22.8104 TWD 1 TWD = 0.0438 CAD
18 sty 2025 1 CAD = 22.7186 TWD 1 TWD = 0.044 CAD
19 sty 2025 1 CAD = 22.7327 TWD 1 TWD = 0.044 CAD
20 sty 2025 1 CAD = 22.6902 TWD 1 TWD = 0.0441 CAD
21 sty 2025 1 CAD = 22.6786 TWD 1 TWD = 0.0441 CAD
22 sty 2025 1 CAD = 22.8234 TWD 1 TWD = 0.0438 CAD
23 sty 2025 1 CAD = 22.7763 TWD 1 TWD = 0.0439 CAD
24 sty 2025 1 CAD = 22.8238 TWD 1 TWD = 0.0438 CAD
25 sty 2025 1 CAD = 22.604 TWD 1 TWD = 0.0442 CAD
26 sty 2025 1 CAD = 22.8299 TWD 1 TWD = 0.0438 CAD
27 sty 2025 1 CAD = 22.8553 TWD 1 TWD = 0.0438 CAD
28 sty 2025 1 CAD = 22.8478 TWD 1 TWD = 0.0438 CAD
29 sty 2025 1 CAD = 22.7351 TWD 1 TWD = 0.044 CAD
30 sty 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
31 sty 2025 1 CAD = 22.7102 TWD 1 TWD = 0.044 CAD

Feb 2025

DataCAD-TWDTWD-CAD
01 lut 2025 1 CAD = 22.6574 TWD 1 TWD = 0.0441 CAD
02 lut 2025 1 CAD = 22.6559 TWD 1 TWD = 0.0441 CAD
03 lut 2025 1 CAD = 22.5475 TWD 1 TWD = 0.0444 CAD
04 lut 2025 1 CAD = 22.8085 TWD 1 TWD = 0.0438 CAD
05 lut 2025 1 CAD = 22.9709 TWD 1 TWD = 0.0435 CAD
06 lut 2025 1 CAD = 22.874 TWD 1 TWD = 0.0437 CAD
07 lut 2025 1 CAD = 22.8499 TWD 1 TWD = 0.0438 CAD
08 lut 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
09 lut 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
10 lut 2025 1 CAD = 22.8726 TWD 1 TWD = 0.0437 CAD
11 lut 2025 1 CAD = 22.9101 TWD 1 TWD = 0.0436 CAD
12 lut 2025 1 CAD = 22.978 TWD 1 TWD = 0.0435 CAD
13 lut 2025 1 CAD = 22.9524 TWD 1 TWD = 0.0436 CAD
14 lut 2025 1 CAD = 23.0792 TWD 1 TWD = 0.0433 CAD
15 lut 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
16 lut 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
17 lut 2025 1 CAD = 23.0737 TWD 1 TWD = 0.0433 CAD
18 lut 2025 1 CAD = 23.0656 TWD 1 TWD = 0.0434 CAD
19 lut 2025 1 CAD = 23.0638 TWD 1 TWD = 0.0434 CAD
20 lut 2025 1 CAD = 23.0519 TWD 1 TWD = 0.0434 CAD
21 lut 2025 1 CAD = 23.0903 TWD 1 TWD = 0.0433 CAD
22 lut 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
23 lut 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
24 lut 2025 1 CAD = 23.0286 TWD 1 TWD = 0.0434 CAD
25 lut 2025 1 CAD = 22.9904 TWD 1 TWD = 0.0435 CAD
26 lut 2025 1 CAD = 22.8685 TWD 1 TWD = 0.0437 CAD
27 lut 2025 1 CAD = 22.8614 TWD 1 TWD = 0.0437 CAD
28 lut 2025 1 CAD = 22.7945 TWD 1 TWD = 0.0439 CAD

Mar 2025

DataCAD-TWDTWD-CAD
01 mar 2025 1 CAD = 22.7547 TWD 1 TWD = 0.0439 CAD
02 mar 2025 1 CAD = 22.7753 TWD 1 TWD = 0.0439 CAD
03 mar 2025 1 CAD = 22.8219 TWD 1 TWD = 0.0438 CAD
04 mar 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
05 mar 2025 1 CAD = 22.8127 TWD 1 TWD = 0.0438 CAD
06 mar 2025 1 CAD = 22.8801 TWD 1 TWD = 0.0437 CAD
07 mar 2025 1 CAD = 22.8877 TWD 1 TWD = 0.0437 CAD
08 mar 2025 1 CAD = 22.8415 TWD 1 TWD = 0.0438 CAD
09 mar 2025 1 CAD = 22.8522 TWD 1 TWD = 0.0438 CAD
10 mar 2025 1 CAD = 22.8013 TWD 1 TWD = 0.0439 CAD
11 mar 2025 1 CAD = 22.8383 TWD 1 TWD = 0.0438 CAD
12 mar 2025 1 CAD = 22.9115 TWD 1 TWD = 0.0436 CAD
13 mar 2025 1 CAD = 22.9161 TWD 1 TWD = 0.0436 CAD
14 mar 2025 1 CAD = 22.8762 TWD 1 TWD = 0.0437 CAD
15 mar 2025 1 CAD = 22.8972 TWD 1 TWD = 0.0437 CAD
16 mar 2025 1 CAD = 22.9618 TWD 1 TWD = 0.0436 CAD
17 mar 2025 1 CAD = 23.0057 TWD 1 TWD = 0.0435 CAD
18 mar 2025 1 CAD = 23.0729 TWD 1 TWD = 0.0433 CAD
19 mar 2025 1 CAD = 23.0437 TWD 1 TWD = 0.0434 CAD
20 mar 2025 1 CAD = 22.9599 TWD 1 TWD = 0.0436 CAD
21 mar 2025 1 CAD = 22.9928 TWD 1 TWD = 0.0435 CAD
22 mar 2025 1 CAD = 22.8758 TWD 1 TWD = 0.0437 CAD
23 mar 2025 1 CAD = 22.9073 TWD 1 TWD = 0.0437 CAD
24 mar 2025 1 CAD = 23.0302 TWD 1 TWD = 0.0434 CAD
25 mar 2025 1 CAD = 23.1173 TWD 1 TWD = 0.0433 CAD
26 mar 2025 1 CAD = 23.2007 TWD 1 TWD = 0.0431 CAD
27 mar 2025 1 CAD = 23.1712 TWD 1 TWD = 0.0432 CAD
28 mar 2025 1 CAD = 23.1558 TWD 1 TWD = 0.0432 CAD
29 mar 2025 1 CAD = 23.0685 TWD 1 TWD = 0.0433 CAD
30 mar 2025 1 CAD = 23.1095 TWD 1 TWD = 0.0433 CAD
31 mar 2025 1 CAD = 23.141 TWD 1 TWD = 0.0432 CAD

Apr 2025

DataCAD-TWDTWD-CAD
01 kwi 2025 1 CAD = 23.0739 TWD 1 TWD = 0.0433 CAD
02 kwi 2025 1 CAD = 23.145 TWD 1 TWD = 0.0432 CAD
03 kwi 2025 1 CAD = 23.4787 TWD 1 TWD = 0.0426 CAD
04 kwi 2025 1 CAD = 23.2685 TWD 1 TWD = 0.043 CAD
05 kwi 2025 1 CAD = 23.3193 TWD 1 TWD = 0.0429 CAD
06 kwi 2025 1 CAD = 23.3193 TWD 1 TWD = 0.0429 CAD
07 kwi 2025 1 CAD = 23.1666 TWD 1 TWD = 0.0432 CAD
08 kwi 2025 1 CAD = 23.3064 TWD 1 TWD = 0.0429 CAD
09 kwi 2025 1 CAD = 23.1596 TWD 1 TWD = 0.0432 CAD
10 kwi 2025 1 CAD = 23.3584 TWD 1 TWD = 0.0428 CAD
11 kwi 2025 1 CAD = 23.5854 TWD 1 TWD = 0.0424 CAD
12 kwi 2025 1 CAD = 23.3442 TWD 1 TWD = 0.0428 CAD
13 kwi 2025 1 CAD = 23.3668 TWD 1 TWD = 0.0428 CAD
14 kwi 2025 1 CAD = 23.3897 TWD 1 TWD = 0.0428 CAD
15 kwi 2025 1 CAD = 23.3931 TWD 1 TWD = 0.0427 CAD
16 kwi 2025 1 CAD = 23.3505 TWD 1 TWD = 0.0428 CAD
17 kwi 2025 1 CAD = 23.3718 TWD 1 TWD = 0.0428 CAD
18 kwi 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
19 kwi 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
20 kwi 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
21 kwi 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
22 kwi 2025 1 CAD = 23.4858 TWD 1 TWD = 0.0426 CAD
23 kwi 2025 1 CAD = 23.4908 TWD 1 TWD = 0.0426 CAD
24 kwi 2025 1 CAD = 23.4535 TWD 1 TWD = 0.0426 CAD
25 kwi 2025 1 CAD = 23.4476 TWD 1 TWD = 0.0426 CAD
26 kwi 2025 1 CAD = 23.4408 TWD 1 TWD = 0.0427 CAD
27 kwi 2025 1 CAD = 23.4407 TWD 1 TWD = 0.0427 CAD
28 kwi 2025 1 CAD = 23.4419 TWD 1 TWD = 0.0427 CAD
29 kwi 2025 1 CAD = 23.328 TWD 1 TWD = 0.0429 CAD
30 kwi 2025 1 CAD = 23.1618 TWD 1 TWD = 0.0432 CAD

May 2025

DataCAD-TWDTWD-CAD
01 maj 2025 1 CAD = 23.2134 TWD 1 TWD = 0.0431 CAD
02 maj 2025 1 CAD = 22.0182 TWD 1 TWD = 0.0454 CAD
03 maj 2025 1 CAD = 22.2209 TWD 1 TWD = 0.045 CAD
04 maj 2025 1 CAD = 22.2209 TWD 1 TWD = 0.045 CAD
05 maj 2025 1 CAD = 21.178 TWD 1 TWD = 0.0472 CAD
06 maj 2025 1 CAD = 21.7896 TWD 1 TWD = 0.0459 CAD
07 maj 2025 1 CAD = 21.9449 TWD 1 TWD = 0.0456 CAD
08 maj 2025 1 CAD = 21.7553 TWD 1 TWD = 0.046 CAD
09 maj 2025 1 CAD = 21.7066 TWD 1 TWD = 0.0461 CAD
10 maj 2025 1 CAD = 21.7029 TWD 1 TWD = 0.0461 CAD
11 maj 2025 1 CAD = 21.7029 TWD 1 TWD = 0.0461 CAD
12 maj 2025 1 CAD = 21.7537 TWD 1 TWD = 0.046 CAD
13 maj 2025 1 CAD = 21.7804 TWD 1 TWD = 0.0459 CAD
14 maj 2025 1 CAD = 21.7433 TWD 1 TWD = 0.046 CAD
15 maj 2025 1 CAD = 21.5831 TWD 1 TWD = 0.0463 CAD
16 maj 2025 1 CAD = 21.6034 TWD 1 TWD = 0.0463 CAD
17 maj 2025 1 CAD = 21.6296 TWD 1 TWD = 0.0462 CAD
18 maj 2025 1 CAD = 21.6296 TWD 1 TWD = 0.0462 CAD
19 maj 2025 1 CAD = 21.629 TWD 1 TWD = 0.0462 CAD
20 maj 2025 1 CAD = 21.6442 TWD 1 TWD = 0.0462 CAD
21 maj 2025 1 CAD = 21.663 TWD 1 TWD = 0.0462 CAD
22 maj 2025 1 CAD = 21.6451 TWD 1 TWD = 0.0462 CAD
23 maj 2025 1 CAD = 21.7108 TWD 1 TWD = 0.0461 CAD
24 maj 2025 1 CAD = 21.8194 TWD 1 TWD = 0.0458 CAD
25 maj 2025 1 CAD = 21.8194 TWD 1 TWD = 0.0458 CAD
26 maj 2025 1 CAD = 21.847 TWD 1 TWD = 0.0458 CAD
27 maj 2025 1 CAD = 21.8231 TWD 1 TWD = 0.0458 CAD
28 maj 2025 1 CAD = 21.6209 TWD 1 TWD = 0.0463 CAD
29 maj 2025 1 CAD = 21.5898 TWD 1 TWD = 0.0463 CAD
30 maj 2025 1 CAD = 21.6302 TWD 1 TWD = 0.0462 CAD
31 maj 2025 1 CAD = 21.7713 TWD 1 TWD = 0.0459 CAD

Jun 2025

DataCAD-TWDTWD-CAD
01 cze 2025 1 CAD = 21.7713 TWD 1 TWD = 0.0459 CAD
02 cze 2025 1 CAD = 21.893 TWD 1 TWD = 0.0457 CAD
03 cze 2025 1 CAD = 21.8457 TWD 1 TWD = 0.0458 CAD
04 cze 2025 1 CAD = 21.879 TWD 1 TWD = 0.0457 CAD
05 cze 2025 1 CAD = 21.9045 TWD 1 TWD = 0.0457 CAD
06 cze 2025 1 CAD = 21.8806 TWD 1 TWD = 0.0457 CAD
07 cze 2025 1 CAD = 21.8559 TWD 1 TWD = 0.0458 CAD
08 cze 2025 1 CAD = 21.8559 TWD 1 TWD = 0.0458 CAD
09 cze 2025 1 CAD = 21.8869 TWD 1 TWD = 0.0457 CAD
10 cze 2025 1 CAD = 21.8672 TWD 1 TWD = 0.0457 CAD
11 cze 2025 1 CAD = 21.8347 TWD 1 TWD = 0.0458 CAD
12 cze 2025 1 CAD = 21.6104 TWD 1 TWD = 0.0463 CAD
13 cze 2025 1 CAD = 21.6949 TWD 1 TWD = 0.0461 CAD

Informacje nt. kursów wymiany CAD-TWD oraz TWD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats