currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-UZS oraz UZS-CAD – 2025

Kursy wymiany CAD-UZS oraz UZS-CAD – 2025

Kursy wymiany CAD-UZS oraz UZS-CAD

Sprawdź poniżej kurs wymiany CAD-UZS oraz UZS-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 9140,0914 UZS
1 UZS = 0,0001 CAD

Jan 2025

DataCAD-UZSUZS-CAD
01 sty 2025 1 CAD = 8986.6161 UZS 1 UZS = 0.0001 CAD
02 sty 2025 1 CAD = 8950.8826 UZS 1 UZS = 0.0001 CAD
03 sty 2025 1 CAD = 8964.9047 UZS 1 UZS = 0.0001 CAD
04 sty 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
05 sty 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
06 sty 2025 1 CAD = 9045.6075 UZS 1 UZS = 0.0001 CAD
07 sty 2025 1 CAD = 9048.178 UZS 1 UZS = 0.0001 CAD
08 sty 2025 1 CAD = 9016.9097 UZS 1 UZS = 0.0001 CAD
09 sty 2025 1 CAD = 8988.8176 UZS 1 UZS = 0.0001 CAD
10 sty 2025 1 CAD = 8993.7929 UZS 1 UZS = 0.0001 CAD
11 sty 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
12 sty 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
13 sty 2025 1 CAD = 8998.6299 UZS 1 UZS = 0.0001 CAD
14 sty 2025 1 CAD = 9029.3988 UZS 1 UZS = 0.0001 CAD
15 sty 2025 1 CAD = 9031.339 UZS 1 UZS = 0.0001 CAD
16 sty 2025 1 CAD = 9018.3547 UZS 1 UZS = 0.0001 CAD
17 sty 2025 1 CAD = 8986.9518 UZS 1 UZS = 0.0001 CAD
18 sty 2025 1 CAD = 8948.5256 UZS 1 UZS = 0.0001 CAD
19 sty 2025 1 CAD = 8954.0848 UZS 1 UZS = 0.0001 CAD
20 sty 2025 1 CAD = 8985.6955 UZS 1 UZS = 0.0001 CAD
21 sty 2025 1 CAD = 8990.2377 UZS 1 UZS = 0.0001 CAD
22 sty 2025 1 CAD = 9007.7842 UZS 1 UZS = 0.0001 CAD
23 sty 2025 1 CAD = 9021.3828 UZS 1 UZS = 0.0001 CAD
24 sty 2025 1 CAD = 9044.5988 UZS 1 UZS = 0.0001 CAD
25 sty 2025 1 CAD = 8934.856 UZS 1 UZS = 0.0001 CAD
26 sty 2025 1 CAD = 9024.1159 UZS 1 UZS = 0.0001 CAD
27 sty 2025 1 CAD = 9026.2103 UZS 1 UZS = 0.0001 CAD
28 sty 2025 1 CAD = 9000.524 UZS 1 UZS = 0.0001 CAD
29 sty 2025 1 CAD = 8989.313 UZS 1 UZS = 0.0001 CAD
30 sty 2025 1 CAD = 8987.2898 UZS 1 UZS = 0.0001 CAD
31 sty 2025 1 CAD = 8954.7467 UZS 1 UZS = 0.0001 CAD

Feb 2025

DataCAD-UZSUZS-CAD
01 lut 2025 1 CAD = 8920.3489 UZS 1 UZS = 0.0001 CAD
02 lut 2025 1 CAD = 8934.4524 UZS 1 UZS = 0.0001 CAD
03 lut 2025 1 CAD = 8866.4436 UZS 1 UZS = 0.0001 CAD
04 lut 2025 1 CAD = 9000.8933 UZS 1 UZS = 0.0001 CAD
05 lut 2025 1 CAD = 9090.6873 UZS 1 UZS = 0.0001 CAD
06 lut 2025 1 CAD = 9038.5442 UZS 1 UZS = 0.0001 CAD
07 lut 2025 1 CAD = 9041.5834 UZS 1 UZS = 0.0001 CAD
08 lut 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
09 lut 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
10 lut 2025 1 CAD = 9046.5468 UZS 1 UZS = 0.0001 CAD
11 lut 2025 1 CAD = 9058.564 UZS 1 UZS = 0.0001 CAD
12 lut 2025 1 CAD = 9087.2417 UZS 1 UZS = 0.0001 CAD
13 lut 2025 1 CAD = 9064.4888 UZS 1 UZS = 0.0001 CAD
14 lut 2025 1 CAD = 9170.3164 UZS 1 UZS = 0.0001 CAD
15 lut 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
16 lut 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
17 lut 2025 1 CAD = 9150.6466 UZS 1 UZS = 0.0001 CAD
18 lut 2025 1 CAD = 9141.8949 UZS 1 UZS = 0.0001 CAD
19 lut 2025 1 CAD = 9106.7598 UZS 1 UZS = 0.0001 CAD
20 lut 2025 1 CAD = 9131.7098 UZS 1 UZS = 0.0001 CAD
21 lut 2025 1 CAD = 9105.0883 UZS 1 UZS = 0.0001 CAD
22 lut 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
23 lut 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
24 lut 2025 1 CAD = 9070.8266 UZS 1 UZS = 0.0001 CAD
25 lut 2025 1 CAD = 9035.7707 UZS 1 UZS = 0.0001 CAD
26 lut 2025 1 CAD = 9001.3663 UZS 1 UZS = 0.0001 CAD
27 lut 2025 1 CAD = 8973.426 UZS 1 UZS = 0.0001 CAD
28 lut 2025 1 CAD = 8941.7475 UZS 1 UZS = 0.0001 CAD

Mar 2025

DataCAD-UZSUZS-CAD
01 mar 2025 1 CAD = 9262.1349 UZS 1 UZS = 0.0001 CAD
02 mar 2025 1 CAD = 8905.0351 UZS 1 UZS = 0.0001 CAD
03 mar 2025 1 CAD = 8922.0024 UZS 1 UZS = 0.0001 CAD
04 mar 2025 1 CAD = 8953.0717 UZS 1 UZS = 0.0001 CAD
05 mar 2025 1 CAD = 8949.5394 UZS 1 UZS = 0.0001 CAD
06 mar 2025 1 CAD = 8990.5106 UZS 1 UZS = 0.0001 CAD
07 mar 2025 1 CAD = 9023.4556 UZS 1 UZS = 0.0001 CAD
08 mar 2025 1 CAD = 8991.4725 UZS 1 UZS = 0.0001 CAD
09 mar 2025 1 CAD = 8999.8008 UZS 1 UZS = 0.0001 CAD
10 mar 2025 1 CAD = 8960.7889 UZS 1 UZS = 0.0001 CAD
11 mar 2025 1 CAD = 8996.0693 UZS 1 UZS = 0.0001 CAD
12 mar 2025 1 CAD = 8993.6736 UZS 1 UZS = 0.0001 CAD
13 mar 2025 1 CAD = 8990.3099 UZS 1 UZS = 0.0001 CAD
14 mar 2025 1 CAD = 8973.5633 UZS 1 UZS = 0.0001 CAD
15 mar 2025 1 CAD = 8982.6325 UZS 1 UZS = 0.0001 CAD
16 mar 2025 1 CAD = 9015.9183 UZS 1 UZS = 0.0001 CAD
17 mar 2025 1 CAD = 9026.2913 UZS 1 UZS = 0.0001 CAD
18 mar 2025 1 CAD = 9065.4424 UZS 1 UZS = 0.0001 CAD
19 mar 2025 1 CAD = 9032.3609 UZS 1 UZS = 0.0001 CAD
20 mar 2025 1 CAD = 8997.1339 UZS 1 UZS = 0.0001 CAD
21 mar 2025 1 CAD = 9012.7494 UZS 1 UZS = 0.0001 CAD
22 mar 2025 1 CAD = 8951.3682 UZS 1 UZS = 0.0001 CAD
23 mar 2025 1 CAD = 8980.7299 UZS 1 UZS = 0.0001 CAD
24 mar 2025 1 CAD = 9011.9663 UZS 1 UZS = 0.0001 CAD
25 mar 2025 1 CAD = 9076.6897 UZS 1 UZS = 0.0001 CAD
26 mar 2025 1 CAD = 9056.3426 UZS 1 UZS = 0.0001 CAD
27 mar 2025 1 CAD = 9028.584 UZS 1 UZS = 0.0001 CAD
28 mar 2025 1 CAD = 9018.8555 UZS 1 UZS = 0.0001 CAD
29 mar 2025 1 CAD = 8996.2245 UZS 1 UZS = 0.0001 CAD
30 mar 2025 1 CAD = 8978.6554 UZS 1 UZS = 0.0001 CAD
31 mar 2025 1 CAD = 9012.8648 UZS 1 UZS = 0.0001 CAD

Apr 2025

DataCAD-UZSUZS-CAD
01 kwi 2025 1 CAD = 8948.15 UZS 1 UZS = 0.0001 CAD
02 kwi 2025 1 CAD = 9021.1964 UZS 1 UZS = 0.0001 CAD
03 kwi 2025 1 CAD = 9173.2137 UZS 1 UZS = 0.0001 CAD
04 kwi 2025 1 CAD = 9087.6516 UZS 1 UZS = 0.0001 CAD
05 kwi 2025 1 CAD = 9137.714 UZS 1 UZS = 0.0001 CAD
06 kwi 2025 1 CAD = 9137.714 UZS 1 UZS = 0.0001 CAD
07 kwi 2025 1 CAD = 9081.2205 UZS 1 UZS = 0.0001 CAD
08 kwi 2025 1 CAD = 9169.7494 UZS 1 UZS = 0.0001 CAD
09 kwi 2025 1 CAD = 9113.6965 UZS 1 UZS = 0.0001 CAD
10 kwi 2025 1 CAD = 9183.1126 UZS 1 UZS = 0.0001 CAD
11 kwi 2025 1 CAD = 9325.0973 UZS 1 UZS = 0.0001 CAD
12 kwi 2025 1 CAD = 9330.7793 UZS 1 UZS = 0.0001 CAD
13 kwi 2025 1 CAD = 9352.6126 UZS 1 UZS = 0.0001 CAD
14 kwi 2025 1 CAD = 9360.7949 UZS 1 UZS = 0.0001 CAD
15 kwi 2025 1 CAD = 9354.7229 UZS 1 UZS = 0.0001 CAD
16 kwi 2025 1 CAD = 9316.3441 UZS 1 UZS = 0.0001 CAD
17 kwi 2025 1 CAD = 9352.268 UZS 1 UZS = 0.0001 CAD
18 kwi 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
19 kwi 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
20 kwi 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
21 kwi 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
22 kwi 2025 1 CAD = 9327.6364 UZS 1 UZS = 0.0001 CAD
23 kwi 2025 1 CAD = 9310.1159 UZS 1 UZS = 0.0001 CAD
24 kwi 2025 1 CAD = 9282.4902 UZS 1 UZS = 0.0001 CAD
25 kwi 2025 1 CAD = 9315.6784 UZS 1 UZS = 0.0001 CAD
26 kwi 2025 1 CAD = 9325.6008 UZS 1 UZS = 0.0001 CAD
27 kwi 2025 1 CAD = 9325.6021 UZS 1 UZS = 0.0001 CAD
28 kwi 2025 1 CAD = 9350.1915 UZS 1 UZS = 0.0001 CAD
29 kwi 2025 1 CAD = 9348.3169 UZS 1 UZS = 0.0001 CAD
30 kwi 2025 1 CAD = 9349.1909 UZS 1 UZS = 0.0001 CAD

May 2025

DataCAD-UZSUZS-CAD
01 maj 2025 1 CAD = 9387.802 UZS 1 UZS = 0.0001 CAD
02 maj 2025 1 CAD = 9334.4806 UZS 1 UZS = 0.0001 CAD
03 maj 2025 1 CAD = 9353.1372 UZS 1 UZS = 0.0001 CAD
04 maj 2025 1 CAD = 9353.1372 UZS 1 UZS = 0.0001 CAD
05 maj 2025 1 CAD = 9350.1697 UZS 1 UZS = 0.0001 CAD
06 maj 2025 1 CAD = 9365.5469 UZS 1 UZS = 0.0001 CAD
07 maj 2025 1 CAD = 9369.2616 UZS 1 UZS = 0.0001 CAD
08 maj 2025 1 CAD = 9288.1687 UZS 1 UZS = 0.0001 CAD
09 maj 2025 1 CAD = 9253.0835 UZS 1 UZS = 0.0001 CAD
10 maj 2025 1 CAD = 9240.8621 UZS 1 UZS = 0.0001 CAD
11 maj 2025 1 CAD = 9240.8621 UZS 1 UZS = 0.0001 CAD
12 maj 2025 1 CAD = 9195.3923 UZS 1 UZS = 0.0001 CAD
13 maj 2025 1 CAD = 9214.4868 UZS 1 UZS = 0.0001 CAD
14 maj 2025 1 CAD = 9292.7583 UZS 1 UZS = 0.0001 CAD
15 maj 2025 1 CAD = 9286.8765 UZS 1 UZS = 0.0001 CAD
16 maj 2025 1 CAD = 9282.0585 UZS 1 UZS = 0.0001 CAD
17 maj 2025 1 CAD = 9310.7374 UZS 1 UZS = 0.0001 CAD
18 maj 2025 1 CAD = 9310.7374 UZS 1 UZS = 0.0001 CAD
19 maj 2025 1 CAD = 9268.4973 UZS 1 UZS = 0.0001 CAD
20 maj 2025 1 CAD = 9216.2391 UZS 1 UZS = 0.0001 CAD
21 maj 2025 1 CAD = 9281.7343 UZS 1 UZS = 0.0001 CAD
22 maj 2025 1 CAD = 9320.4368 UZS 1 UZS = 0.0001 CAD
23 maj 2025 1 CAD = 9345.605 UZS 1 UZS = 0.0001 CAD
24 maj 2025 1 CAD = 9378.6322 UZS 1 UZS = 0.0001 CAD
25 maj 2025 1 CAD = 9378.6322 UZS 1 UZS = 0.0001 CAD
26 maj 2025 1 CAD = 9415.3581 UZS 1 UZS = 0.0001 CAD
27 maj 2025 1 CAD = 9398.6019 UZS 1 UZS = 0.0001 CAD
28 maj 2025 1 CAD = 9320.2182 UZS 1 UZS = 0.0001 CAD
29 maj 2025 1 CAD = 9287.1325 UZS 1 UZS = 0.0001 CAD
30 maj 2025 1 CAD = 9241.702 UZS 1 UZS = 0.0001 CAD
31 maj 2025 1 CAD = 9286.5919 UZS 1 UZS = 0.0001 CAD

Jun 2025

DataCAD-UZSUZS-CAD
01 cze 2025 1 CAD = 9286.5919 UZS 1 UZS = 0.0001 CAD
02 cze 2025 1 CAD = 9328.8973 UZS 1 UZS = 0.0001 CAD
03 cze 2025 1 CAD = 9346.2293 UZS 1 UZS = 0.0001 CAD
04 cze 2025 1 CAD = 9378.2643 UZS 1 UZS = 0.0001 CAD
05 cze 2025 1 CAD = 9394.9984 UZS 1 UZS = 0.0001 CAD
06 cze 2025 1 CAD = 9336.0416 UZS 1 UZS = 0.0001 CAD
07 cze 2025 1 CAD = 9345.1877 UZS 1 UZS = 0.0001 CAD
08 cze 2025 1 CAD = 9345.1877 UZS 1 UZS = 0.0001 CAD
09 cze 2025 1 CAD = 9337.5871 UZS 1 UZS = 0.0001 CAD
10 cze 2025 1 CAD = 9279.7354 UZS 1 UZS = 0.0001 CAD
11 cze 2025 1 CAD = 9265.2652 UZS 1 UZS = 0.0001 CAD
12 cze 2025 1 CAD = 9271.5508 UZS 1 UZS = 0.0001 CAD
13 cze 2025 1 CAD = 9322.3811 UZS 1 UZS = 0.0001 CAD
14 cze 2025 1 CAD = 9310.8944 UZS 1 UZS = 0.0001 CAD

Informacje nt. kursów wymiany CAD-UZS oraz UZS-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats