> Kursy wymiany CAD-VUV oraz VUV-CAD – 2026

Kursy wymiany CAD-VUV oraz VUV-CAD – 2026

Kursy wymiany CAD-VUV oraz VUV-CAD

Sprawdź poniżej kurs wymiany CAD-VUV oraz VUV-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CAD = 86,7566 VUV

1 VUV = 0,0115 CAD

1 rok 2 lata 3 lata

CAD na VUVVUV na CAD

Jan 2026

Data	CAD-VUV	VUV-CAD
01 sty 2026	1 CAD = 88.0041 VUV	1 VUV = 0.0114 CAD
02 sty 2026	1 CAD = 88.2391 VUV	1 VUV = 0.0113 CAD
03 sty 2026	1 CAD = 88.1281 VUV	1 VUV = 0.0113 CAD
04 sty 2026	1 CAD = 87.7942 VUV	1 VUV = 0.0114 CAD
05 sty 2026	1 CAD = 87.4686 VUV	1 VUV = 0.0114 CAD
06 sty 2026	1 CAD = 88.0227 VUV	1 VUV = 0.0114 CAD
07 sty 2026	1 CAD = 87.4455 VUV	1 VUV = 0.0114 CAD
08 sty 2026	1 CAD = 86.978 VUV	1 VUV = 0.0115 CAD
09 sty 2026	1 CAD = 87.093 VUV	1 VUV = 0.0115 CAD
10 sty 2026	1 CAD = 86.9327 VUV	1 VUV = 0.0115 CAD
11 sty 2026	1 CAD = 86.4738 VUV	1 VUV = 0.0116 CAD
12 sty 2026	1 CAD = 86.6658 VUV	1 VUV = 0.0115 CAD
13 sty 2026	1 CAD = 87.2757 VUV	1 VUV = 0.0115 CAD
14 sty 2026	1 CAD = 87.1658 VUV	1 VUV = 0.0115 CAD
15 sty 2026	1 CAD = 87.1433 VUV	1 VUV = 0.0115 CAD
16 sty 2026	1 CAD = 87.1567 VUV	1 VUV = 0.0115 CAD
17 sty 2026	1 CAD = 87.0604 VUV	1 VUV = 0.0115 CAD
18 sty 2026	1 CAD = 86.517 VUV	1 VUV = 0.0116 CAD
19 sty 2026	1 CAD = 86.6556 VUV	1 VUV = 0.0115 CAD
20 sty 2026	1 CAD = 87.6149 VUV	1 VUV = 0.0114 CAD
21 sty 2026	1 CAD = 87.5307 VUV	1 VUV = 0.0114 CAD
22 sty 2026	1 CAD = 87.2222 VUV	1 VUV = 0.0115 CAD
23 sty 2026	1 CAD = 87.1686 VUV	1 VUV = 0.0115 CAD
24 sty 2026	1 CAD = 87.3008 VUV	1 VUV = 0.0115 CAD
25 sty 2026	1 CAD = 87.0925 VUV	1 VUV = 0.0115 CAD
26 sty 2026	1 CAD = 87.4665 VUV	1 VUV = 0.0114 CAD
27 sty 2026	1 CAD = 87.4339 VUV	1 VUV = 0.0114 CAD
28 sty 2026	1 CAD = 88.2729 VUV	1 VUV = 0.0113 CAD
29 sty 2026	1 CAD = 88.2699 VUV	1 VUV = 0.0113 CAD
30 sty 2026	1 CAD = 88.4031 VUV	1 VUV = 0.0113 CAD
31 sty 2026	1 CAD = 87.7258 VUV	1 VUV = 0.0114 CAD

Feb 2026

Data	CAD-VUV	VUV-CAD
01 lut 2026	1 CAD = 87.1959 VUV	1 VUV = 0.0115 CAD
02 lut 2026	1 CAD = 87.3919 VUV	1 VUV = 0.0114 CAD
03 lut 2026	1 CAD = 87.418 VUV	1 VUV = 0.0114 CAD
04 lut 2026	1 CAD = 87.573 VUV	1 VUV = 0.0114 CAD
05 lut 2026	1 CAD = 87.4756 VUV	1 VUV = 0.0114 CAD
06 lut 2026	1 CAD = 87.7449 VUV	1 VUV = 0.0114 CAD
07 lut 2026	1 CAD = 87.4065 VUV	1 VUV = 0.0114 CAD
08 lut 2026	1 CAD = 87.0869 VUV	1 VUV = 0.0115 CAD
09 lut 2026	1 CAD = 87.8562 VUV	1 VUV = 0.0114 CAD
10 lut 2026	1 CAD = 88.2746 VUV	1 VUV = 0.0113 CAD
11 lut 2026	1 CAD = 88.06 VUV	1 VUV = 0.0114 CAD
12 lut 2026	1 CAD = 87.9536 VUV	1 VUV = 0.0114 CAD
13 lut 2026	1 CAD = 87.5929 VUV	1 VUV = 0.0114 CAD
14 lut 2026	1 CAD = 87.0903 VUV	1 VUV = 0.0115 CAD
15 lut 2026	1 CAD = 87.4293 VUV	1 VUV = 0.0114 CAD
16 lut 2026	1 CAD = 87.3773 VUV	1 VUV = 0.0114 CAD
17 lut 2026	1 CAD = 87.2227 VUV	1 VUV = 0.0115 CAD
18 lut 2026	1 CAD = 87.1831 VUV	1 VUV = 0.0115 CAD
19 lut 2026	1 CAD = 86.5914 VUV	1 VUV = 0.0115 CAD
20 lut 2026	1 CAD = 86.9885 VUV	1 VUV = 0.0115 CAD
21 lut 2026	1 CAD = 86.5883 VUV	1 VUV = 0.0115 CAD
22 lut 2026	1 CAD = 86.5288 VUV	1 VUV = 0.0116 CAD
23 lut 2026	1 CAD = 86.471 VUV	1 VUV = 0.0116 CAD
24 lut 2026	1 CAD = 86.2583 VUV	1 VUV = 0.0116 CAD
25 lut 2026	1 CAD = 86.4162 VUV	1 VUV = 0.0116 CAD
26 lut 2026	1 CAD = 87.0076 VUV	1 VUV = 0.0115 CAD
27 lut 2026	1 CAD = 86.9712 VUV	1 VUV = 0.0115 CAD
28 lut 2026	1 CAD = 87.1426 VUV	1 VUV = 0.0115 CAD

Mar 2026

Data	CAD-VUV	VUV-CAD
01 mar 2026	1 CAD = 87.2455 VUV	1 VUV = 0.0115 CAD
02 mar 2026	1 CAD = 87.1067 VUV	1 VUV = 0.0115 CAD
03 mar 2026	1 CAD = 86.8199 VUV	1 VUV = 0.0115 CAD
04 mar 2026	1 CAD = 87.1791 VUV	1 VUV = 0.0115 CAD
05 mar 2026	1 CAD = 87.6793 VUV	1 VUV = 0.0114 CAD
06 mar 2026	1 CAD = 87.3687 VUV	1 VUV = 0.0114 CAD
07 mar 2026	1 CAD = 87.6509 VUV	1 VUV = 0.0114 CAD
08 mar 2026	1 CAD = 87.3815 VUV	1 VUV = 0.0114 CAD
09 mar 2026	1 CAD = 88.0156 VUV	1 VUV = 0.0114 CAD
10 mar 2026	1 CAD = 88.4485 VUV	1 VUV = 0.0113 CAD
11 mar 2026	1 CAD = 87.9616 VUV	1 VUV = 0.0114 CAD
12 mar 2026	1 CAD = 87.9444 VUV	1 VUV = 0.0114 CAD
13 mar 2026	1 CAD = 87.0729 VUV	1 VUV = 0.0115 CAD
14 mar 2026	1 CAD = 86.6023 VUV	1 VUV = 0.0115 CAD
15 mar 2026	1 CAD = 85.638 VUV	1 VUV = 0.0117 CAD
16 mar 2026	1 CAD = 87.3536 VUV	1 VUV = 0.0114 CAD
17 mar 2026	1 CAD = 87.2552 VUV	1 VUV = 0.0115 CAD
18 mar 2026	1 CAD = 87.3142 VUV	1 VUV = 0.0115 CAD
19 mar 2026	1 CAD = 86.9845 VUV	1 VUV = 0.0115 CAD
20 mar 2026	1 CAD = 86.7859 VUV	1 VUV = 0.0115 CAD
21 mar 2026	1 CAD = 86.9504 VUV	1 VUV = 0.0115 CAD
22 mar 2026	1 CAD = 86.5843 VUV	1 VUV = 0.0115 CAD
23 mar 2026	1 CAD = 86.7765 VUV	1 VUV = 0.0115 CAD
24 mar 2026	1 CAD = 86.8579 VUV	1 VUV = 0.0115 CAD
25 mar 2026	1 CAD = 86.7179 VUV	1 VUV = 0.0115 CAD
26 mar 2026	1 CAD = 86.0207 VUV	1 VUV = 0.0116 CAD
27 mar 2026	1 CAD = 86.3268 VUV	1 VUV = 0.0116 CAD
28 mar 2026	1 CAD = 86.1587 VUV	1 VUV = 0.0116 CAD
29 mar 2026	1 CAD = 85.898 VUV	1 VUV = 0.0116 CAD
30 mar 2026	1 CAD = 85.8217 VUV	1 VUV = 0.0117 CAD
31 mar 2026	1 CAD = 86.3552 VUV	1 VUV = 0.0116 CAD

Apr 2026

Data	CAD-VUV	VUV-CAD
01 kwi 2026	1 CAD = 86.5588 VUV	1 VUV = 0.0116 CAD
02 kwi 2026	1 CAD = 86.2841 VUV	1 VUV = 0.0116 CAD
03 kwi 2026	1 CAD = 85.7051 VUV	1 VUV = 0.0117 CAD
04 kwi 2026	1 CAD = 85.5686 VUV	1 VUV = 0.0117 CAD
05 kwi 2026	1 CAD = 85.3221 VUV	1 VUV = 0.0117 CAD
06 kwi 2026	1 CAD = 85.7046 VUV	1 VUV = 0.0117 CAD
07 kwi 2026	1 CAD = 85.6931 VUV	1 VUV = 0.0117 CAD
08 kwi 2026	1 CAD = 86.134 VUV	1 VUV = 0.0116 CAD
09 kwi 2026	1 CAD = 86.3226 VUV	1 VUV = 0.0116 CAD
10 kwi 2026	1 CAD = 86.2522 VUV	1 VUV = 0.0116 CAD
11 kwi 2026	1 CAD = 86.3611 VUV	1 VUV = 0.0116 CAD
12 kwi 2026	1 CAD = 85.1941 VUV	1 VUV = 0.0117 CAD
13 kwi 2026	1 CAD = 86.1978 VUV	1 VUV = 0.0116 CAD
14 kwi 2026	1 CAD = 86.7695 VUV	1 VUV = 0.0115 CAD
15 kwi 2026	1 CAD = 86.3433 VUV	1 VUV = 0.0116 CAD
16 kwi 2026	1 CAD = 86.3138 VUV	1 VUV = 0.0116 CAD
17 kwi 2026	1 CAD = 86.4641 VUV	1 VUV = 0.0116 CAD
18 kwi 2026	1 CAD = 85.2602 VUV	1 VUV = 0.0117 CAD
19 kwi 2026	1 CAD = 84.9079 VUV	1 VUV = 0.0118 CAD
20 kwi 2026	1 CAD = 85.4455 VUV	1 VUV = 0.0117 CAD
21 kwi 2026	1 CAD = 86.4492 VUV	1 VUV = 0.0116 CAD
22 kwi 2026	1 CAD = 86.3318 VUV	1 VUV = 0.0116 CAD
23 kwi 2026	1 CAD = 86.3391 VUV	1 VUV = 0.0116 CAD
24 kwi 2026	1 CAD = 86.1301 VUV	1 VUV = 0.0116 CAD
25 kwi 2026	1 CAD = 86.3684 VUV	1 VUV = 0.0116 CAD
26 kwi 2026	1 CAD = 85.9441 VUV	1 VUV = 0.0116 CAD
27 kwi 2026	1 CAD = 86.8648 VUV	1 VUV = 0.0115 CAD
28 kwi 2026	1 CAD = 86.4693 VUV	1 VUV = 0.0116 CAD
29 kwi 2026	1 CAD = 86.5073 VUV	1 VUV = 0.0116 CAD
30 kwi 2026	1 CAD = 86.7511 VUV	1 VUV = 0.0115 CAD

May 2026

Data	CAD-VUV	VUV-CAD
01 maj 2026	1 CAD = 87.5924 VUV	1 VUV = 0.0114 CAD
02 maj 2026	1 CAD = 87.4358 VUV	1 VUV = 0.0114 CAD
03 maj 2026	1 CAD = 86.5242 VUV	1 VUV = 0.0116 CAD
04 maj 2026	1 CAD = 87.2261 VUV	1 VUV = 0.0115 CAD
05 maj 2026	1 CAD = 87.0675 VUV	1 VUV = 0.0115 CAD
06 maj 2026	1 CAD = 86.9327 VUV	1 VUV = 0.0115 CAD
07 maj 2026	1 CAD = 86.6635 VUV	1 VUV = 0.0115 CAD
08 maj 2026	1 CAD = 86.4338 VUV	1 VUV = 0.0116 CAD
09 maj 2026	1 CAD = 86.6464 VUV	1 VUV = 0.0115 CAD
10 maj 2026	1 CAD = 85.9295 VUV	1 VUV = 0.0116 CAD
11 maj 2026	1 CAD = 86.7745 VUV	1 VUV = 0.0115 CAD
12 maj 2026	1 CAD = 86.3032 VUV	1 VUV = 0.0116 CAD
13 maj 2026	1 CAD = 86.1732 VUV	1 VUV = 0.0116 CAD
14 maj 2026	1 CAD = 86.0737 VUV	1 VUV = 0.0116 CAD
15 maj 2026	1 CAD = 85.7236 VUV	1 VUV = 0.0117 CAD
16 maj 2026	1 CAD = 85.8662 VUV	1 VUV = 0.0116 CAD
17 maj 2026	1 CAD = 85.3917 VUV	1 VUV = 0.0117 CAD
18 maj 2026	1 CAD = 86.0464 VUV	1 VUV = 0.0116 CAD
19 maj 2026	1 CAD = 86.0472 VUV	1 VUV = 0.0116 CAD
20 maj 2026	1 CAD = 85.9728 VUV	1 VUV = 0.0116 CAD
21 maj 2026	1 CAD = 86.371 VUV	1 VUV = 0.0116 CAD
22 maj 2026	1 CAD = 86.1684 VUV	1 VUV = 0.0116 CAD
23 maj 2026	1 CAD = 85.9421 VUV	1 VUV = 0.0116 CAD
24 maj 2026	1 CAD = 84.9536 VUV	1 VUV = 0.0118 CAD
25 maj 2026	1 CAD = 86.0357 VUV	1 VUV = 0.0116 CAD
26 maj 2026	1 CAD = 85.9636 VUV	1 VUV = 0.0116 CAD
27 maj 2026	1 CAD = 85.6375 VUV	1 VUV = 0.0117 CAD
28 maj 2026	1 CAD = 85.6066 VUV	1 VUV = 0.0117 CAD
29 maj 2026	1 CAD = 85.7806 VUV	1 VUV = 0.0117 CAD
30 maj 2026	1 CAD = 85.5385 VUV	1 VUV = 0.0117 CAD
31 maj 2026	1 CAD = 84.9724 VUV	1 VUV = 0.0118 CAD

Jun 2026

Data	CAD-VUV	VUV-CAD
01 cze 2026	1 CAD = 85.6544 VUV	1 VUV = 0.0117 CAD
02 cze 2026	1 CAD = 85.5782 VUV	1 VUV = 0.0117 CAD

Informacje nt. kursów wymiany CAD-VUV oraz VUV-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości