> Kursy wymiany CAD-XAF oraz XAF-CAD – 2025

Kursy wymiany CAD-XAF oraz XAF-CAD – 2025

Kursy wymiany CAD-XAF oraz XAF-CAD

Sprawdź poniżej kurs wymiany CAD-XAF oraz XAF-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CAD = 427,4545 XAF

1 XAF = 0,0023 CAD

1 rok 2 lata 3 lata

CAD na XAFXAF na CAD

Jan 2025

Data	CAD-XAF	XAF-CAD
01 sty 2025	1 CAD = 437.207 XAF	1 XAF = 0.0023 CAD
02 sty 2025	1 CAD = 440.3368 XAF	1 XAF = 0.0023 CAD
03 sty 2025	1 CAD = 442.4889 XAF	1 XAF = 0.0023 CAD
04 sty 2025	1 CAD = 440.2407 XAF	1 XAF = 0.0023 CAD
05 sty 2025	1 CAD = 440.2407 XAF	1 XAF = 0.0023 CAD
06 sty 2025	1 CAD = 440.3035 XAF	1 XAF = 0.0023 CAD
07 sty 2025	1 CAD = 440.1631 XAF	1 XAF = 0.0023 CAD
08 sty 2025	1 CAD = 443.05 XAF	1 XAF = 0.0023 CAD
09 sty 2025	1 CAD = 442.3379 XAF	1 XAF = 0.0023 CAD
10 sty 2025	1 CAD = 442.0073 XAF	1 XAF = 0.0023 CAD
11 sty 2025	1 CAD = 443.3349 XAF	1 XAF = 0.0023 CAD
12 sty 2025	1 CAD = 443.3349 XAF	1 XAF = 0.0023 CAD
13 sty 2025	1 CAD = 446.2963 XAF	1 XAF = 0.0022 CAD
14 sty 2025	1 CAD = 445.3102 XAF	1 XAF = 0.0022 CAD
15 sty 2025	1 CAD = 443.6873 XAF	1 XAF = 0.0023 CAD
16 sty 2025	1 CAD = 443.7538 XAF	1 XAF = 0.0023 CAD
17 sty 2025	1 CAD = 441.1389 XAF	1 XAF = 0.0023 CAD
18 sty 2025	1 CAD = 439.2612 XAF	1 XAF = 0.0023 CAD
19 sty 2025	1 CAD = 439.5341 XAF	1 XAF = 0.0023 CAD
20 sty 2025	1 CAD = 441.0858 XAF	1 XAF = 0.0023 CAD
21 sty 2025	1 CAD = 438.6825 XAF	1 XAF = 0.0023 CAD
22 sty 2025	1 CAD = 439.5303 XAF	1 XAF = 0.0023 CAD
23 sty 2025	1 CAD = 438.2463 XAF	1 XAF = 0.0023 CAD
24 sty 2025	1 CAD = 436.2661 XAF	1 XAF = 0.0023 CAD
25 sty 2025	1 CAD = 430.9788 XAF	1 XAF = 0.0023 CAD
26 sty 2025	1 CAD = 435.2844 XAF	1 XAF = 0.0023 CAD
27 sty 2025	1 CAD = 434.4548 XAF	1 XAF = 0.0023 CAD
28 sty 2025	1 CAD = 436.9417 XAF	1 XAF = 0.0023 CAD
29 sty 2025	1 CAD = 437.1437 XAF	1 XAF = 0.0023 CAD
30 sty 2025	1 CAD = 437.8264 XAF	1 XAF = 0.0023 CAD
31 sty 2025	1 CAD = 436.2953 XAF	1 XAF = 0.0023 CAD

Feb 2025

Data	CAD-XAF	XAF-CAD
01 lut 2025	1 CAD = 434.6194 XAF	1 XAF = 0.0023 CAD
02 lut 2025	1 CAD = 435.3128 XAF	1 XAF = 0.0023 CAD
03 lut 2025	1 CAD = 436.8709 XAF	1 XAF = 0.0023 CAD
04 lut 2025	1 CAD = 440.4846 XAF	1 XAF = 0.0023 CAD
05 lut 2025	1 CAD = 440.9167 XAF	1 XAF = 0.0023 CAD
06 lut 2025	1 CAD = 441.1381 XAF	1 XAF = 0.0023 CAD
07 lut 2025	1 CAD = 440.8791 XAF	1 XAF = 0.0023 CAD
08 lut 2025	1 CAD = 443.9295 XAF	1 XAF = 0.0023 CAD
09 lut 2025	1 CAD = 443.9295 XAF	1 XAF = 0.0023 CAD
10 lut 2025	1 CAD = 443.7451 XAF	1 XAF = 0.0023 CAD
11 lut 2025	1 CAD = 443.5076 XAF	1 XAF = 0.0023 CAD
12 lut 2025	1 CAD = 442.2972 XAF	1 XAF = 0.0023 CAD
13 lut 2025	1 CAD = 441.2089 XAF	1 XAF = 0.0023 CAD
14 lut 2025	1 CAD = 442.2862 XAF	1 XAF = 0.0023 CAD
15 lut 2025	1 CAD = 440.3326 XAF	1 XAF = 0.0023 CAD
16 lut 2025	1 CAD = 440.3326 XAF	1 XAF = 0.0023 CAD
17 lut 2025	1 CAD = 441.1281 XAF	1 XAF = 0.0023 CAD
18 lut 2025	1 CAD = 441.85 XAF	1 XAF = 0.0023 CAD
19 lut 2025	1 CAD = 442.4772 XAF	1 XAF = 0.0023 CAD
20 lut 2025	1 CAD = 443.397 XAF	1 XAF = 0.0023 CAD
21 lut 2025	1 CAD = 441.6763 XAF	1 XAF = 0.0023 CAD
22 lut 2025	1 CAD = 440.2939 XAF	1 XAF = 0.0023 CAD
23 lut 2025	1 CAD = 440.2939 XAF	1 XAF = 0.0023 CAD
24 lut 2025	1 CAD = 440.624 XAF	1 XAF = 0.0023 CAD
25 lut 2025	1 CAD = 438.0264 XAF	1 XAF = 0.0023 CAD
26 lut 2025	1 CAD = 435.8778 XAF	1 XAF = 0.0023 CAD
27 lut 2025	1 CAD = 436.3387 XAF	1 XAF = 0.0023 CAD
28 lut 2025	1 CAD = 436.6141 XAF	1 XAF = 0.0023 CAD

Mar 2025

Data	CAD-XAF	XAF-CAD
01 mar 2025	1 CAD = 435.7627 XAF	1 XAF = 0.0023 CAD
02 mar 2025	1 CAD = 436.9346 XAF	1 XAF = 0.0023 CAD
03 mar 2025	1 CAD = 438.1996 XAF	1 XAF = 0.0023 CAD
04 mar 2025	1 CAD = 431.6435 XAF	1 XAF = 0.0023 CAD
05 mar 2025	1 CAD = 426.1306 XAF	1 XAF = 0.0023 CAD
06 mar 2025	1 CAD = 422.7137 XAF	1 XAF = 0.0024 CAD
07 mar 2025	1 CAD = 422.303 XAF	1 XAF = 0.0024 CAD
08 mar 2025	1 CAD = 420.4008 XAF	1 XAF = 0.0024 CAD
09 mar 2025	1 CAD = 421.1959 XAF	1 XAF = 0.0024 CAD
10 mar 2025	1 CAD = 420.0168 XAF	1 XAF = 0.0024 CAD
11 mar 2025	1 CAD = 420.1466 XAF	1 XAF = 0.0024 CAD
12 mar 2025	1 CAD = 418.4772 XAF	1 XAF = 0.0024 CAD
13 mar 2025	1 CAD = 419.8608 XAF	1 XAF = 0.0024 CAD
14 mar 2025	1 CAD = 418.9266 XAF	1 XAF = 0.0024 CAD
15 mar 2025	1 CAD = 417.4439 XAF	1 XAF = 0.0024 CAD
16 mar 2025	1 CAD = 419.4537 XAF	1 XAF = 0.0024 CAD
17 mar 2025	1 CAD = 419.5956 XAF	1 XAF = 0.0024 CAD
18 mar 2025	1 CAD = 420.3427 XAF	1 XAF = 0.0024 CAD
19 mar 2025	1 CAD = 419.1203 XAF	1 XAF = 0.0024 CAD
20 mar 2025	1 CAD = 419.0519 XAF	1 XAF = 0.0024 CAD
21 mar 2025	1 CAD = 421.1413 XAF	1 XAF = 0.0024 CAD
22 mar 2025	1 CAD = 418.1536 XAF	1 XAF = 0.0024 CAD
23 mar 2025	1 CAD = 419.6644 XAF	1 XAF = 0.0024 CAD
24 mar 2025	1 CAD = 422.7878 XAF	1 XAF = 0.0024 CAD
25 mar 2025	1 CAD = 425.15 XAF	1 XAF = 0.0024 CAD
26 mar 2025	1 CAD = 426.3976 XAF	1 XAF = 0.0023 CAD
27 mar 2025	1 CAD = 425.1517 XAF	1 XAF = 0.0024 CAD
28 mar 2025	1 CAD = 425.316 XAF	1 XAF = 0.0024 CAD
29 mar 2025	1 CAD = 421.4254 XAF	1 XAF = 0.0024 CAD
30 mar 2025	1 CAD = 420.485 XAF	1 XAF = 0.0024 CAD
31 mar 2025	1 CAD = 422.4101 XAF	1 XAF = 0.0024 CAD

Apr 2025

Data	CAD-XAF	XAF-CAD
01 kwi 2025	1 CAD = 421.1127 XAF	1 XAF = 0.0024 CAD
02 kwi 2025	1 CAD = 424.134 XAF	1 XAF = 0.0024 CAD
03 kwi 2025	1 CAD = 427.8077 XAF	1 XAF = 0.0023 CAD
04 kwi 2025	1 CAD = 418.2458 XAF	1 XAF = 0.0024 CAD
05 kwi 2025	1 CAD = 420.5689 XAF	1 XAF = 0.0024 CAD
06 kwi 2025	1 CAD = 420.5689 XAF	1 XAF = 0.0024 CAD
07 kwi 2025	1 CAD = 419.8322 XAF	1 XAF = 0.0024 CAD
08 kwi 2025	1 CAD = 423.9793 XAF	1 XAF = 0.0024 CAD
09 kwi 2025	1 CAD = 417.9457 XAF	1 XAF = 0.0024 CAD
10 kwi 2025	1 CAD = 422.2664 XAF	1 XAF = 0.0024 CAD
11 kwi 2025	1 CAD = 421.3566 XAF	1 XAF = 0.0024 CAD
12 kwi 2025	1 CAD = 416.31 XAF	1 XAF = 0.0024 CAD
13 kwi 2025	1 CAD = 416.3828 XAF	1 XAF = 0.0024 CAD
14 kwi 2025	1 CAD = 416.9378 XAF	1 XAF = 0.0024 CAD
15 kwi 2025	1 CAD = 417.0626 XAF	1 XAF = 0.0024 CAD
16 kwi 2025	1 CAD = 417.6755 XAF	1 XAF = 0.0024 CAD
17 kwi 2025	1 CAD = 415.6083 XAF	1 XAF = 0.0024 CAD
18 kwi 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
19 kwi 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
20 kwi 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
21 kwi 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
22 kwi 2025	1 CAD = 412.5284 XAF	1 XAF = 0.0024 CAD
23 kwi 2025	1 CAD = 415.869 XAF	1 XAF = 0.0024 CAD
24 kwi 2025	1 CAD = 415.4554 XAF	1 XAF = 0.0024 CAD
25 kwi 2025	1 CAD = 416.283 XAF	1 XAF = 0.0024 CAD
26 kwi 2025	1 CAD = 415.9561 XAF	1 XAF = 0.0024 CAD
27 kwi 2025	1 CAD = 415.9561 XAF	1 XAF = 0.0024 CAD
28 kwi 2025	1 CAD = 417.0288 XAF	1 XAF = 0.0024 CAD
29 kwi 2025	1 CAD = 416.2131 XAF	1 XAF = 0.0024 CAD
30 kwi 2025	1 CAD = 417.3265 XAF	1 XAF = 0.0024 CAD

May 2025

Data	CAD-XAF	XAF-CAD
01 maj 2025	1 CAD = 419.1203 XAF	1 XAF = 0.0024 CAD
02 maj 2025	1 CAD = 418.9007 XAF	1 XAF = 0.0024 CAD
03 maj 2025	1 CAD = 419.7343 XAF	1 XAF = 0.0024 CAD
04 maj 2025	1 CAD = 419.7343 XAF	1 XAF = 0.0024 CAD
05 maj 2025	1 CAD = 418.5988 XAF	1 XAF = 0.0024 CAD
06 maj 2025	1 CAD = 419.2392 XAF	1 XAF = 0.0024 CAD
07 maj 2025	1 CAD = 418.3998 XAF	1 XAF = 0.0024 CAD
08 maj 2025	1 CAD = 418.1115 XAF	1 XAF = 0.0024 CAD
09 maj 2025	1 CAD = 419.0246 XAF	1 XAF = 0.0024 CAD
10 maj 2025	1 CAD = 418.1514 XAF	1 XAF = 0.0024 CAD
11 maj 2025	1 CAD = 418.0009 XAF	1 XAF = 0.0024 CAD
12 maj 2025	1 CAD = 422.6715 XAF	1 XAF = 0.0024 CAD
13 maj 2025	1 CAD = 422.0809 XAF	1 XAF = 0.0024 CAD
14 maj 2025	1 CAD = 419.5869 XAF	1 XAF = 0.0024 CAD
15 maj 2025	1 CAD = 419.0441 XAF	1 XAF = 0.0024 CAD
16 maj 2025	1 CAD = 419.3002 XAF	1 XAF = 0.0024 CAD
17 maj 2025	1 CAD = 420.5939 XAF	1 XAF = 0.0024 CAD
18 maj 2025	1 CAD = 420.5939 XAF	1 XAF = 0.0024 CAD
19 maj 2025	1 CAD = 417.3193 XAF	1 XAF = 0.0024 CAD
20 maj 2025	1 CAD = 418.1429 XAF	1 XAF = 0.0024 CAD
21 maj 2025	1 CAD = 416.4546 XAF	1 XAF = 0.0024 CAD
22 maj 2025	1 CAD = 418.4616 XAF	1 XAF = 0.0024 CAD
23 maj 2025	1 CAD = 418.5769 XAF	1 XAF = 0.0024 CAD
24 maj 2025	1 CAD = 420.045 XAF	1 XAF = 0.0024 CAD
25 maj 2025	1 CAD = 420.045 XAF	1 XAF = 0.0024 CAD
26 maj 2025	1 CAD = 420.0265 XAF	1 XAF = 0.0024 CAD
27 maj 2025	1 CAD = 419.9894 XAF	1 XAF = 0.0024 CAD
28 maj 2025	1 CAD = 418.8551 XAF	1 XAF = 0.0024 CAD
29 maj 2025	1 CAD = 420.6573 XAF	1 XAF = 0.0024 CAD
30 maj 2025	1 CAD = 419.1255 XAF	1 XAF = 0.0024 CAD
31 maj 2025	1 CAD = 421.1613 XAF	1 XAF = 0.0024 CAD

Jun 2025

Data	CAD-XAF	XAF-CAD
01 cze 2025	1 CAD = 420.5954 XAF	1 XAF = 0.0024 CAD
02 cze 2025	1 CAD = 419.1052 XAF	1 XAF = 0.0024 CAD
03 cze 2025	1 CAD = 419.0913 XAF	1 XAF = 0.0024 CAD
04 cze 2025	1 CAD = 420.3443 XAF	1 XAF = 0.0024 CAD
05 cze 2025	1 CAD = 420.3975 XAF	1 XAF = 0.0024 CAD
06 cze 2025	1 CAD = 419.5178 XAF	1 XAF = 0.0024 CAD
07 cze 2025	1 CAD = 420.0097 XAF	1 XAF = 0.0024 CAD
08 cze 2025	1 CAD = 420.0097 XAF	1 XAF = 0.0024 CAD
09 cze 2025	1 CAD = 419.7831 XAF	1 XAF = 0.0024 CAD
10 cze 2025	1 CAD = 419.1645 XAF	1 XAF = 0.0024 CAD
11 cze 2025	1 CAD = 419.2235 XAF	1 XAF = 0.0024 CAD
12 cze 2025	1 CAD = 414.8189 XAF	1 XAF = 0.0024 CAD
13 cze 2025	1 CAD = 418.3327 XAF	1 XAF = 0.0024 CAD

Informacje nt. kursów wymiany CAD-XAF oraz XAF-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości