currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-XAF oraz XAF-CAD – 2026

Kursy wymiany CAD-XAF oraz XAF-CAD – 2026

Kursy wymiany CAD-XAF oraz XAF-CAD

Sprawdź poniżej kurs wymiany CAD-XAF oraz XAF-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 408,4059 XAF
1 XAF = 0,0024 CAD

Jan 2026

DataCAD-XAFXAF-CAD
01 sty 2026 1 CAD = 407.1229 XAF 1 XAF = 0.0025 CAD
02 sty 2026 1 CAD = 407.346 XAF 1 XAF = 0.0025 CAD
03 sty 2026 1 CAD = 407.0828 XAF 1 XAF = 0.0025 CAD
04 sty 2026 1 CAD = 407.0828 XAF 1 XAF = 0.0025 CAD
05 sty 2026 1 CAD = 407.8119 XAF 1 XAF = 0.0025 CAD
06 sty 2026 1 CAD = 406.8001 XAF 1 XAF = 0.0025 CAD
07 sty 2026 1 CAD = 406.519 XAF 1 XAF = 0.0025 CAD
08 sty 2026 1 CAD = 405.4932 XAF 1 XAF = 0.0025 CAD
09 sty 2026 1 CAD = 405.9143 XAF 1 XAF = 0.0025 CAD
10 sty 2026 1 CAD = 404.7855 XAF 1 XAF = 0.0025 CAD
11 sty 2026 1 CAD = 405.0342 XAF 1 XAF = 0.0025 CAD
12 sty 2026 1 CAD = 404.5055 XAF 1 XAF = 0.0025 CAD
13 sty 2026 1 CAD = 405.0864 XAF 1 XAF = 0.0025 CAD
14 sty 2026 1 CAD = 405.9119 XAF 1 XAF = 0.0025 CAD
15 sty 2026 1 CAD = 405.561 XAF 1 XAF = 0.0025 CAD
16 sty 2026 1 CAD = 406.3929 XAF 1 XAF = 0.0025 CAD
17 sty 2026 1 CAD = 406.1295 XAF 1 XAF = 0.0025 CAD
18 sty 2026 1 CAD = 406.1295 XAF 1 XAF = 0.0025 CAD
19 sty 2026 1 CAD = 406.0979 XAF 1 XAF = 0.0025 CAD
20 sty 2026 1 CAD = 404.0329 XAF 1 XAF = 0.0025 CAD
21 sty 2026 1 CAD = 405.4345 XAF 1 XAF = 0.0025 CAD
22 sty 2026 1 CAD = 405.6259 XAF 1 XAF = 0.0025 CAD
23 sty 2026 1 CAD = 405.6697 XAF 1 XAF = 0.0025 CAD
24 sty 2026 1 CAD = 404.1512 XAF 1 XAF = 0.0025 CAD
25 sty 2026 1 CAD = 404.1512 XAF 1 XAF = 0.0025 CAD
26 sty 2026 1 CAD = 404.1031 XAF 1 XAF = 0.0025 CAD
27 sty 2026 1 CAD = 402.1372 XAF 1 XAF = 0.0025 CAD
28 sty 2026 1 CAD = 404.0846 XAF 1 XAF = 0.0025 CAD
29 sty 2026 1 CAD = 404.8418 XAF 1 XAF = 0.0025 CAD
30 sty 2026 1 CAD = 405.7973 XAF 1 XAF = 0.0025 CAD
31 sty 2026 1 CAD = 406.0435 XAF 1 XAF = 0.0025 CAD

Feb 2026

DataCAD-XAFXAF-CAD
01 lut 2026 1 CAD = 406.1657 XAF 1 XAF = 0.0025 CAD
02 lut 2026 1 CAD = 405.925 XAF 1 XAF = 0.0025 CAD
03 lut 2026 1 CAD = 406.7825 XAF 1 XAF = 0.0025 CAD
04 lut 2026 1 CAD = 406.6175 XAF 1 XAF = 0.0025 CAD
05 lut 2026 1 CAD = 406.6351 XAF 1 XAF = 0.0025 CAD
06 lut 2026 1 CAD = 406.8708 XAF 1 XAF = 0.0025 CAD
07 lut 2026 1 CAD = 405.3514 XAF 1 XAF = 0.0025 CAD
08 lut 2026 1 CAD = 405.3514 XAF 1 XAF = 0.0025 CAD
09 lut 2026 1 CAD = 405.4608 XAF 1 XAF = 0.0025 CAD
10 lut 2026 1 CAD = 405.9136 XAF 1 XAF = 0.0025 CAD
11 lut 2026 1 CAD = 406.4546 XAF 1 XAF = 0.0025 CAD
12 lut 2026 1 CAD = 406.8335 XAF 1 XAF = 0.0025 CAD
13 lut 2026 1 CAD = 406.0511 XAF 1 XAF = 0.0025 CAD
14 lut 2026 1 CAD = 405.7628 XAF 1 XAF = 0.0025 CAD
15 lut 2026 1 CAD = 405.7628 XAF 1 XAF = 0.0025 CAD
16 lut 2026 1 CAD = 405.895 XAF 1 XAF = 0.0025 CAD
17 lut 2026 1 CAD = 406.0763 XAF 1 XAF = 0.0025 CAD
18 lut 2026 1 CAD = 406.1094 XAF 1 XAF = 0.0025 CAD
19 lut 2026 1 CAD = 406.9421 XAF 1 XAF = 0.0025 CAD
20 lut 2026 1 CAD = 407.4355 XAF 1 XAF = 0.0025 CAD
21 lut 2026 1 CAD = 406.4765 XAF 1 XAF = 0.0025 CAD
22 lut 2026 1 CAD = 406.4765 XAF 1 XAF = 0.0025 CAD
23 lut 2026 1 CAD = 406.478 XAF 1 XAF = 0.0025 CAD
24 lut 2026 1 CAD = 406.1358 XAF 1 XAF = 0.0025 CAD
25 lut 2026 1 CAD = 406.4799 XAF 1 XAF = 0.0025 CAD
26 lut 2026 1 CAD = 406.3507 XAF 1 XAF = 0.0025 CAD
27 lut 2026 1 CAD = 406.3522 XAF 1 XAF = 0.0025 CAD
28 lut 2026 1 CAD = 406.7414 XAF 1 XAF = 0.0025 CAD

Mar 2026

DataCAD-XAFXAF-CAD
01 mar 2026 1 CAD = 406.7414 XAF 1 XAF = 0.0025 CAD
02 mar 2026 1 CAD = 409.7324 XAF 1 XAF = 0.0024 CAD
03 mar 2026 1 CAD = 413.0848 XAF 1 XAF = 0.0024 CAD
04 mar 2026 1 CAD = 412.4044 XAF 1 XAF = 0.0024 CAD
05 mar 2026 1 CAD = 414.6398 XAF 1 XAF = 0.0024 CAD
06 mar 2026 1 CAD = 415.5093 XAF 1 XAF = 0.0024 CAD
07 mar 2026 1 CAD = 415.789 XAF 1 XAF = 0.0024 CAD
08 mar 2026 1 CAD = 415.789 XAF 1 XAF = 0.0024 CAD
09 mar 2026 1 CAD = 418.3435 XAF 1 XAF = 0.0024 CAD
10 mar 2026 1 CAD = 416.4736 XAF 1 XAF = 0.0024 CAD
11 mar 2026 1 CAD = 416.6273 XAF 1 XAF = 0.0024 CAD
12 mar 2026 1 CAD = 417.8275 XAF 1 XAF = 0.0024 CAD
13 mar 2026 1 CAD = 418.8167 XAF 1 XAF = 0.0024 CAD
14 mar 2026 1 CAD = 414.1754 XAF 1 XAF = 0.0024 CAD
15 mar 2026 1 CAD = 414.1754 XAF 1 XAF = 0.0024 CAD
16 mar 2026 1 CAD = 417.3856 XAF 1 XAF = 0.0024 CAD
17 mar 2026 1 CAD = 415.556 XAF 1 XAF = 0.0024 CAD
18 mar 2026 1 CAD = 415.3517 XAF 1 XAF = 0.0024 CAD
19 mar 2026 1 CAD = 416.4328 XAF 1 XAF = 0.0024 CAD
20 mar 2026 1 CAD = 413.1832 XAF 1 XAF = 0.0024 CAD
21 mar 2026 1 CAD = 412.2644 XAF 1 XAF = 0.0024 CAD
22 mar 2026 1 CAD = 412.2644 XAF 1 XAF = 0.0024 CAD
23 mar 2026 1 CAD = 412.4826 XAF 1 XAF = 0.0024 CAD
24 mar 2026 1 CAD = 411.6352 XAF 1 XAF = 0.0024 CAD
25 mar 2026 1 CAD = 410.3841 XAF 1 XAF = 0.0024 CAD
26 mar 2026 1 CAD = 411.0907 XAF 1 XAF = 0.0024 CAD
27 mar 2026 1 CAD = 411.1058 XAF 1 XAF = 0.0024 CAD
28 mar 2026 1 CAD = 410.137 XAF 1 XAF = 0.0024 CAD
29 mar 2026 1 CAD = 408.7847 XAF 1 XAF = 0.0024 CAD
30 mar 2026 1 CAD = 410.2307 XAF 1 XAF = 0.0024 CAD
31 mar 2026 1 CAD = 410.5641 XAF 1 XAF = 0.0024 CAD

Apr 2026

DataCAD-XAFXAF-CAD
01 kwi 2026 1 CAD = 407.0014 XAF 1 XAF = 0.0025 CAD
02 kwi 2026 1 CAD = 409.3073 XAF 1 XAF = 0.0024 CAD
03 kwi 2026 1 CAD = 408.2411 XAF 1 XAF = 0.0024 CAD
04 kwi 2026 1 CAD = 407.6044 XAF 1 XAF = 0.0025 CAD
05 kwi 2026 1 CAD = 407.6044 XAF 1 XAF = 0.0025 CAD
06 kwi 2026 1 CAD = 408.3938 XAF 1 XAF = 0.0024 CAD
07 kwi 2026 1 CAD = 408.0511 XAF 1 XAF = 0.0025 CAD
08 kwi 2026 1 CAD = 404.4384 XAF 1 XAF = 0.0025 CAD
09 kwi 2026 1 CAD = 405.6141 XAF 1 XAF = 0.0025 CAD
10 kwi 2026 1 CAD = 405.0038 XAF 1 XAF = 0.0025 CAD
11 kwi 2026 1 CAD = 403.9947 XAF 1 XAF = 0.0025 CAD
12 kwi 2026 1 CAD = 403.9947 XAF 1 XAF = 0.0025 CAD
13 kwi 2026 1 CAD = 405.0956 XAF 1 XAF = 0.0025 CAD
14 kwi 2026 1 CAD = 404.1945 XAF 1 XAF = 0.0025 CAD
15 kwi 2026 1 CAD = 404.0819 XAF 1 XAF = 0.0025 CAD
16 kwi 2026 1 CAD = 405.4912 XAF 1 XAF = 0.0025 CAD
17 kwi 2026 1 CAD = 406.6448 XAF 1 XAF = 0.0025 CAD
18 kwi 2026 1 CAD = 404.3251 XAF 1 XAF = 0.0025 CAD
19 kwi 2026 1 CAD = 404.3251 XAF 1 XAF = 0.0025 CAD
20 kwi 2026 1 CAD = 407.1166 XAF 1 XAF = 0.0025 CAD
21 kwi 2026 1 CAD = 408.3872 XAF 1 XAF = 0.0024 CAD
22 kwi 2026 1 CAD = 408.768 XAF 1 XAF = 0.0024 CAD
23 kwi 2026 1 CAD = 409.7149 XAF 1 XAF = 0.0024 CAD
24 kwi 2026 1 CAD = 409.6096 XAF 1 XAF = 0.0024 CAD
25 kwi 2026 1 CAD = 409.0578 XAF 1 XAF = 0.0024 CAD
26 kwi 2026 1 CAD = 409.0879 XAF 1 XAF = 0.0024 CAD
27 kwi 2026 1 CAD = 410.5977 XAF 1 XAF = 0.0024 CAD
28 kwi 2026 1 CAD = 410.1985 XAF 1 XAF = 0.0024 CAD
29 kwi 2026 1 CAD = 409.5272 XAF 1 XAF = 0.0024 CAD
30 kwi 2026 1 CAD = 409.9716 XAF 1 XAF = 0.0024 CAD

May 2026

DataCAD-XAFXAF-CAD
01 maj 2026 1 CAD = 412.9019 XAF 1 XAF = 0.0024 CAD
02 maj 2026 1 CAD = 411.8707 XAF 1 XAF = 0.0024 CAD
03 maj 2026 1 CAD = 411.8707 XAF 1 XAF = 0.0024 CAD
04 maj 2026 1 CAD = 411.6748 XAF 1 XAF = 0.0024 CAD
05 maj 2026 1 CAD = 412.3735 XAF 1 XAF = 0.0024 CAD
06 maj 2026 1 CAD = 409.1703 XAF 1 XAF = 0.0024 CAD
07 maj 2026 1 CAD = 409.2171 XAF 1 XAF = 0.0024 CAD
08 maj 2026 1 CAD = 408.3278 XAF 1 XAF = 0.0024 CAD
09 maj 2026 1 CAD = 406.7642 XAF 1 XAF = 0.0025 CAD
10 maj 2026 1 CAD = 407.5094 XAF 1 XAF = 0.0025 CAD
11 maj 2026 1 CAD = 407.7376 XAF 1 XAF = 0.0025 CAD
12 maj 2026 1 CAD = 407.4869 XAF 1 XAF = 0.0025 CAD
13 maj 2026 1 CAD = 409.0542 XAF 1 XAF = 0.0024 CAD
14 maj 2026 1 CAD = 408.4493 XAF 1 XAF = 0.0024 CAD
15 maj 2026 1 CAD = 409.518 XAF 1 XAF = 0.0024 CAD
16 maj 2026 1 CAD = 410.1568 XAF 1 XAF = 0.0024 CAD
17 maj 2026 1 CAD = 410.1568 XAF 1 XAF = 0.0024 CAD
18 maj 2026 1 CAD = 410.1791 XAF 1 XAF = 0.0024 CAD
19 maj 2026 1 CAD = 410.6369 XAF 1 XAF = 0.0024 CAD
20 maj 2026 1 CAD = 411.1379 XAF 1 XAF = 0.0024 CAD
21 maj 2026 1 CAD = 410.3126 XAF 1 XAF = 0.0024 CAD
22 maj 2026 1 CAD = 409.9858 XAF 1 XAF = 0.0024 CAD
23 maj 2026 1 CAD = 408.6777 XAF 1 XAF = 0.0024 CAD
24 maj 2026 1 CAD = 408.6777 XAF 1 XAF = 0.0024 CAD
25 maj 2026 1 CAD = 407.8285 XAF 1 XAF = 0.0025 CAD
26 maj 2026 1 CAD = 407.8928 XAF 1 XAF = 0.0025 CAD
27 maj 2026 1 CAD = 407.3707 XAF 1 XAF = 0.0025 CAD
28 maj 2026 1 CAD = 407.7346 XAF 1 XAF = 0.0025 CAD
29 maj 2026 1 CAD = 408.1032 XAF 1 XAF = 0.0025 CAD
30 maj 2026 1 CAD = 408.2524 XAF 1 XAF = 0.0024 CAD
31 maj 2026 1 CAD = 408.2821 XAF 1 XAF = 0.0024 CAD

Jun 2026

DataCAD-XAFXAF-CAD
01 cze 2026 1 CAD = 407.2756 XAF 1 XAF = 0.0025 CAD
02 cze 2026 1 CAD = 407.386 XAF 1 XAF = 0.0025 CAD

Informacje nt. kursów wymiany CAD-XAF oraz XAF-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats