currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-XCD oraz XCD-CAD – 2025

Kursy wymiany CAD-XCD oraz XCD-CAD – 2025

Kursy wymiany CAD-XCD oraz XCD-CAD

Sprawdź poniżej kurs wymiany CAD-XCD oraz XCD-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 1,9112 XCD
1 XCD = 0,5232 CAD

Jan 2025

DataCAD-XCDXCD-CAD
01 sty 2025 1 CAD = 1.8832 XCD 1 XCD = 0.531 CAD
02 sty 2025 1 CAD = 1.8743 XCD 1 XCD = 0.5335 CAD
03 sty 2025 1 CAD = 1.8769 XCD 1 XCD = 0.5328 CAD
04 sty 2025 1 CAD = 1.8708 XCD 1 XCD = 0.5345 CAD
05 sty 2025 1 CAD = 1.8708 XCD 1 XCD = 0.5345 CAD
06 sty 2025 1 CAD = 1.8888 XCD 1 XCD = 0.5294 CAD
07 sty 2025 1 CAD = 1.8876 XCD 1 XCD = 0.5298 CAD
08 sty 2025 1 CAD = 1.8777 XCD 1 XCD = 0.5326 CAD
09 sty 2025 1 CAD = 1.8775 XCD 1 XCD = 0.5326 CAD
10 sty 2025 1 CAD = 1.8761 XCD 1 XCD = 0.533 CAD
11 sty 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
12 sty 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
13 sty 2025 1 CAD = 1.874 XCD 1 XCD = 0.5336 CAD
14 sty 2025 1 CAD = 1.8791 XCD 1 XCD = 0.5322 CAD
15 sty 2025 1 CAD = 1.8833 XCD 1 XCD = 0.531 CAD
16 sty 2025 1 CAD = 1.8801 XCD 1 XCD = 0.5319 CAD
17 sty 2025 1 CAD = 1.8724 XCD 1 XCD = 0.5341 CAD
18 sty 2025 1 CAD = 1.865 XCD 1 XCD = 0.5362 CAD
19 sty 2025 1 CAD = 1.8662 XCD 1 XCD = 0.5358 CAD
20 sty 2025 1 CAD = 1.8702 XCD 1 XCD = 0.5347 CAD
21 sty 2025 1 CAD = 1.8712 XCD 1 XCD = 0.5344 CAD
22 sty 2025 1 CAD = 1.885 XCD 1 XCD = 0.5305 CAD
23 sty 2025 1 CAD = 1.8774 XCD 1 XCD = 0.5327 CAD
24 sty 2025 1 CAD = 1.8842 XCD 1 XCD = 0.5307 CAD
25 sty 2025 1 CAD = 1.8654 XCD 1 XCD = 0.5361 CAD
26 sty 2025 1 CAD = 1.884 XCD 1 XCD = 0.5308 CAD
27 sty 2025 1 CAD = 1.8817 XCD 1 XCD = 0.5314 CAD
28 sty 2025 1 CAD = 1.8749 XCD 1 XCD = 0.5334 CAD
29 sty 2025 1 CAD = 1.8721 XCD 1 XCD = 0.5341 CAD
30 sty 2025 1 CAD = 1.8756 XCD 1 XCD = 0.5332 CAD
31 sty 2025 1 CAD = 1.8658 XCD 1 XCD = 0.536 CAD

Feb 2025

DataCAD-XCDXCD-CAD
01 lut 2025 1 CAD = 1.8586 XCD 1 XCD = 0.538 CAD
02 lut 2025 1 CAD = 1.8585 XCD 1 XCD = 0.5381 CAD
03 lut 2025 1 CAD = 1.8461 XCD 1 XCD = 0.5417 CAD
04 lut 2025 1 CAD = 1.8734 XCD 1 XCD = 0.5338 CAD
05 lut 2025 1 CAD = 1.8913 XCD 1 XCD = 0.5287 CAD
06 lut 2025 1 CAD = 1.8828 XCD 1 XCD = 0.5311 CAD
07 lut 2025 1 CAD = 1.8845 XCD 1 XCD = 0.5306 CAD
08 lut 2025 1 CAD = 1.8904 XCD 1 XCD = 0.529 CAD
09 lut 2025 1 CAD = 1.8904 XCD 1 XCD = 0.529 CAD
10 lut 2025 1 CAD = 1.8852 XCD 1 XCD = 0.5304 CAD
11 lut 2025 1 CAD = 1.8866 XCD 1 XCD = 0.5301 CAD
12 lut 2025 1 CAD = 1.8903 XCD 1 XCD = 0.529 CAD
13 lut 2025 1 CAD = 1.8905 XCD 1 XCD = 0.529 CAD
14 lut 2025 1 CAD = 1.9067 XCD 1 XCD = 0.5245 CAD
15 lut 2025 1 CAD = 1.9046 XCD 1 XCD = 0.525 CAD
16 lut 2025 1 CAD = 1.9046 XCD 1 XCD = 0.525 CAD
17 lut 2025 1 CAD = 1.905 XCD 1 XCD = 0.5249 CAD
18 lut 2025 1 CAD = 1.9033 XCD 1 XCD = 0.5254 CAD
19 lut 2025 1 CAD = 1.9013 XCD 1 XCD = 0.526 CAD
20 lut 2025 1 CAD = 1.9042 XCD 1 XCD = 0.5252 CAD
21 lut 2025 1 CAD = 1.9042 XCD 1 XCD = 0.5251 CAD
22 lut 2025 1 CAD = 1.8985 XCD 1 XCD = 0.5267 CAD
23 lut 2025 1 CAD = 1.8985 XCD 1 XCD = 0.5267 CAD
24 lut 2025 1 CAD = 1.9009 XCD 1 XCD = 0.5261 CAD
25 lut 2025 1 CAD = 1.8945 XCD 1 XCD = 0.5278 CAD
26 lut 2025 1 CAD = 1.8877 XCD 1 XCD = 0.5297 CAD
27 lut 2025 1 CAD = 1.8839 XCD 1 XCD = 0.5308 CAD
28 lut 2025 1 CAD = 1.8765 XCD 1 XCD = 0.5329 CAD

Mar 2025

DataCAD-XCDXCD-CAD
01 mar 2025 1 CAD = 1.868 XCD 1 XCD = 0.5353 CAD
02 mar 2025 1 CAD = 1.8664 XCD 1 XCD = 0.5358 CAD
03 mar 2025 1 CAD = 1.8712 XCD 1 XCD = 0.5344 CAD
04 mar 2025 1 CAD = 1.8752 XCD 1 XCD = 0.5333 CAD
05 mar 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
06 mar 2025 1 CAD = 1.8807 XCD 1 XCD = 0.5317 CAD
07 mar 2025 1 CAD = 1.8867 XCD 1 XCD = 0.53 CAD
08 mar 2025 1 CAD = 1.8836 XCD 1 XCD = 0.5309 CAD
09 mar 2025 1 CAD = 1.8805 XCD 1 XCD = 0.5318 CAD
10 mar 2025 1 CAD = 1.8728 XCD 1 XCD = 0.534 CAD
11 mar 2025 1 CAD = 1.8787 XCD 1 XCD = 0.5323 CAD
12 mar 2025 1 CAD = 1.8782 XCD 1 XCD = 0.5324 CAD
13 mar 2025 1 CAD = 1.8782 XCD 1 XCD = 0.5324 CAD
14 mar 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
15 mar 2025 1 CAD = 1.8785 XCD 1 XCD = 0.5323 CAD
16 mar 2025 1 CAD = 1.8802 XCD 1 XCD = 0.5319 CAD
17 mar 2025 1 CAD = 1.8841 XCD 1 XCD = 0.5308 CAD
18 mar 2025 1 CAD = 1.8949 XCD 1 XCD = 0.5277 CAD
19 mar 2025 1 CAD = 1.8903 XCD 1 XCD = 0.529 CAD
20 mar 2025 1 CAD = 1.8811 XCD 1 XCD = 0.5316 CAD
21 mar 2025 1 CAD = 1.8854 XCD 1 XCD = 0.5304 CAD
22 mar 2025 1 CAD = 1.874 XCD 1 XCD = 0.5336 CAD
23 mar 2025 1 CAD = 1.8722 XCD 1 XCD = 0.5341 CAD
24 mar 2025 1 CAD = 1.8823 XCD 1 XCD = 0.5313 CAD
25 mar 2025 1 CAD = 1.8942 XCD 1 XCD = 0.5279 CAD
26 mar 2025 1 CAD = 1.8949 XCD 1 XCD = 0.5277 CAD
27 mar 2025 1 CAD = 1.8905 XCD 1 XCD = 0.5289 CAD
28 mar 2025 1 CAD = 1.8877 XCD 1 XCD = 0.5298 CAD
29 mar 2025 1 CAD = 1.8827 XCD 1 XCD = 0.5312 CAD
30 mar 2025 1 CAD = 1.8776 XCD 1 XCD = 0.5326 CAD
31 mar 2025 1 CAD = 1.8829 XCD 1 XCD = 0.5311 CAD

Apr 2025

DataCAD-XCDXCD-CAD
01 kwi 2025 1 CAD = 1.8807 XCD 1 XCD = 0.5317 CAD
02 kwi 2025 1 CAD = 1.8869 XCD 1 XCD = 0.53 CAD
03 kwi 2025 1 CAD = 1.919 XCD 1 XCD = 0.5211 CAD
04 kwi 2025 1 CAD = 1.9051 XCD 1 XCD = 0.5249 CAD
05 kwi 2025 1 CAD = 1.8995 XCD 1 XCD = 0.5264 CAD
06 kwi 2025 1 CAD = 1.8995 XCD 1 XCD = 0.5264 CAD
07 kwi 2025 1 CAD = 1.8947 XCD 1 XCD = 0.5278 CAD
08 kwi 2025 1 CAD = 1.9096 XCD 1 XCD = 0.5237 CAD
09 kwi 2025 1 CAD = 1.9018 XCD 1 XCD = 0.5258 CAD
10 kwi 2025 1 CAD = 1.9234 XCD 1 XCD = 0.5199 CAD
11 kwi 2025 1 CAD = 1.9458 XCD 1 XCD = 0.5139 CAD
12 kwi 2025 1 CAD = 1.9486 XCD 1 XCD = 0.5132 CAD
13 kwi 2025 1 CAD = 1.9468 XCD 1 XCD = 0.5137 CAD
14 kwi 2025 1 CAD = 1.9489 XCD 1 XCD = 0.5131 CAD
15 kwi 2025 1 CAD = 1.9476 XCD 1 XCD = 0.5135 CAD
16 kwi 2025 1 CAD = 1.9451 XCD 1 XCD = 0.5141 CAD
17 kwi 2025 1 CAD = 1.9462 XCD 1 XCD = 0.5138 CAD
18 kwi 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
19 kwi 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
20 kwi 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
21 kwi 2025 1 CAD = 1.9525 XCD 1 XCD = 0.5122 CAD
22 kwi 2025 1 CAD = 1.9528 XCD 1 XCD = 0.5121 CAD
23 kwi 2025 1 CAD = 1.9539 XCD 1 XCD = 0.5118 CAD
24 kwi 2025 1 CAD = 1.9492 XCD 1 XCD = 0.513 CAD
25 kwi 2025 1 CAD = 1.9477 XCD 1 XCD = 0.5134 CAD
26 kwi 2025 1 CAD = 1.9462 XCD 1 XCD = 0.5138 CAD
27 kwi 2025 1 CAD = 1.9462 XCD 1 XCD = 0.5138 CAD
28 kwi 2025 1 CAD = 1.9497 XCD 1 XCD = 0.5129 CAD
29 kwi 2025 1 CAD = 1.9517 XCD 1 XCD = 0.5124 CAD
30 kwi 2025 1 CAD = 1.9541 XCD 1 XCD = 0.5118 CAD

May 2025

DataCAD-XCDXCD-CAD
01 maj 2025 1 CAD = 1.956 XCD 1 XCD = 0.5112 CAD
02 maj 2025 1 CAD = 1.9552 XCD 1 XCD = 0.5115 CAD
03 maj 2025 1 CAD = 1.9549 XCD 1 XCD = 0.5115 CAD
04 maj 2025 1 CAD = 1.9549 XCD 1 XCD = 0.5115 CAD
05 maj 2025 1 CAD = 1.9584 XCD 1 XCD = 0.5106 CAD
06 maj 2025 1 CAD = 1.9566 XCD 1 XCD = 0.5111 CAD
07 maj 2025 1 CAD = 1.9592 XCD 1 XCD = 0.5104 CAD
08 maj 2025 1 CAD = 1.9464 XCD 1 XCD = 0.5138 CAD
09 maj 2025 1 CAD = 1.9423 XCD 1 XCD = 0.5149 CAD
10 maj 2025 1 CAD = 1.9382 XCD 1 XCD = 0.5159 CAD
11 maj 2025 1 CAD = 1.9382 XCD 1 XCD = 0.5159 CAD
12 maj 2025 1 CAD = 1.9331 XCD 1 XCD = 0.5173 CAD
13 maj 2025 1 CAD = 1.932 XCD 1 XCD = 0.5176 CAD
14 maj 2025 1 CAD = 1.9391 XCD 1 XCD = 0.5157 CAD
15 maj 2025 1 CAD = 1.9322 XCD 1 XCD = 0.5175 CAD
16 maj 2025 1 CAD = 1.9357 XCD 1 XCD = 0.5166 CAD
17 maj 2025 1 CAD = 1.9345 XCD 1 XCD = 0.5169 CAD
18 maj 2025 1 CAD = 1.9345 XCD 1 XCD = 0.5169 CAD
19 maj 2025 1 CAD = 1.9389 XCD 1 XCD = 0.5158 CAD
20 maj 2025 1 CAD = 1.9381 XCD 1 XCD = 0.516 CAD
21 maj 2025 1 CAD = 1.9461 XCD 1 XCD = 0.5139 CAD
22 maj 2025 1 CAD = 1.9491 XCD 1 XCD = 0.5131 CAD
23 maj 2025 1 CAD = 1.9566 XCD 1 XCD = 0.5111 CAD
24 maj 2025 1 CAD = 1.9674 XCD 1 XCD = 0.5083 CAD
25 maj 2025 1 CAD = 1.9674 XCD 1 XCD = 0.5083 CAD
26 maj 2025 1 CAD = 1.9699 XCD 1 XCD = 0.5076 CAD
27 maj 2025 1 CAD = 1.9631 XCD 1 XCD = 0.5094 CAD
28 maj 2025 1 CAD = 1.954 XCD 1 XCD = 0.5118 CAD
29 maj 2025 1 CAD = 1.9553 XCD 1 XCD = 0.5114 CAD
30 maj 2025 1 CAD = 1.9572 XCD 1 XCD = 0.5109 CAD
31 maj 2025 1 CAD = 1.9667 XCD 1 XCD = 0.5085 CAD

Jun 2025

DataCAD-XCDXCD-CAD
01 cze 2025 1 CAD = 1.9667 XCD 1 XCD = 0.5085 CAD
02 cze 2025 1 CAD = 1.9725 XCD 1 XCD = 0.507 CAD
03 cze 2025 1 CAD = 1.9671 XCD 1 XCD = 0.5084 CAD
04 cze 2025 1 CAD = 1.9721 XCD 1 XCD = 0.5071 CAD
05 cze 2025 1 CAD = 1.9785 XCD 1 XCD = 0.5054 CAD
06 cze 2025 1 CAD = 1.9746 XCD 1 XCD = 0.5064 CAD
07 cze 2025 1 CAD = 1.9733 XCD 1 XCD = 0.5068 CAD
08 cze 2025 1 CAD = 1.9733 XCD 1 XCD = 0.5068 CAD
09 cze 2025 1 CAD = 1.975 XCD 1 XCD = 0.5063 CAD
10 cze 2025 1 CAD = 1.9739 XCD 1 XCD = 0.5066 CAD
11 cze 2025 1 CAD = 1.975 XCD 1 XCD = 0.5063 CAD
12 cze 2025 1 CAD = 1.9818 XCD 1 XCD = 0.5046 CAD
13 cze 2025 1 CAD = 1.9812 XCD 1 XCD = 0.5047 CAD
14 cze 2025 1 CAD = 1.9891 XCD 1 XCD = 0.5027 CAD

Informacje nt. kursów wymiany CAD-XCD oraz XCD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats