> Kursy wymiany CAD-XPF oraz XPF-CAD – 2025

Kursy wymiany CAD-XPF oraz XPF-CAD – 2025

Kursy wymiany CAD-XPF oraz XPF-CAD

Sprawdź poniżej kurs wymiany CAD-XPF oraz XPF-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CAD = 77,7111 XPF

1 XPF = 0,0129 CAD

1 rok 2 lata 3 lata

CAD na XPFXPF na CAD

Jan 2025

Data	CAD-XPF	XPF-CAD
01 sty 2025	1 CAD = 79.9119 XPF	1 XPF = 0.0125 CAD
02 sty 2025	1 CAD = 80.1482 XPF	1 XPF = 0.0125 CAD
03 sty 2025	1 CAD = 80.459 XPF	1 XPF = 0.0124 CAD
04 sty 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
05 sty 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
06 sty 2025	1 CAD = 80.0503 XPF	1 XPF = 0.0125 CAD
07 sty 2025	1 CAD = 80.2197 XPF	1 XPF = 0.0125 CAD
08 sty 2025	1 CAD = 80.5656 XPF	1 XPF = 0.0124 CAD
09 sty 2025	1 CAD = 80.4746 XPF	1 XPF = 0.0124 CAD
10 sty 2025	1 CAD = 80.3806 XPF	1 XPF = 0.0124 CAD
11 sty 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
12 sty 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
13 sty 2025	1 CAD = 81.1413 XPF	1 XPF = 0.0123 CAD
14 sty 2025	1 CAD = 80.9281 XPF	1 XPF = 0.0124 CAD
15 sty 2025	1 CAD = 80.7273 XPF	1 XPF = 0.0124 CAD
16 sty 2025	1 CAD = 80.7375 XPF	1 XPF = 0.0124 CAD
17 sty 2025	1 CAD = 80.296 XPF	1 XPF = 0.0125 CAD
18 sty 2025	1 CAD = 79.8359 XPF	1 XPF = 0.0125 CAD
19 sty 2025	1 CAD = 79.8855 XPF	1 XPF = 0.0125 CAD
20 sty 2025	1 CAD = 80.1199 XPF	1 XPF = 0.0125 CAD
21 sty 2025	1 CAD = 79.7907 XPF	1 XPF = 0.0125 CAD
22 sty 2025	1 CAD = 79.7082 XPF	1 XPF = 0.0125 CAD
23 sty 2025	1 CAD = 79.6445 XPF	1 XPF = 0.0126 CAD
24 sty 2025	1 CAD = 79.4052 XPF	1 XPF = 0.0126 CAD
25 sty 2025	1 CAD = 78.4175 XPF	1 XPF = 0.0128 CAD
26 sty 2025	1 CAD = 79.2009 XPF	1 XPF = 0.0126 CAD
27 sty 2025	1 CAD = 79.0472 XPF	1 XPF = 0.0127 CAD
28 sty 2025	1 CAD = 79.4367 XPF	1 XPF = 0.0126 CAD
29 sty 2025	1 CAD = 79.4604 XPF	1 XPF = 0.0126 CAD
30 sty 2025	1 CAD = 79.6284 XPF	1 XPF = 0.0126 CAD
31 sty 2025	1 CAD = 79.3458 XPF	1 XPF = 0.0126 CAD

Feb 2025

Data	CAD-XPF	XPF-CAD
01 lut 2025	1 CAD = 79.2003 XPF	1 XPF = 0.0126 CAD
02 lut 2025	1 CAD = 79.1948 XPF	1 XPF = 0.0126 CAD
03 lut 2025	1 CAD = 79.369 XPF	1 XPF = 0.0126 CAD
04 lut 2025	1 CAD = 80.1068 XPF	1 XPF = 0.0125 CAD
05 lut 2025	1 CAD = 80.1719 XPF	1 XPF = 0.0125 CAD
06 lut 2025	1 CAD = 80.2492 XPF	1 XPF = 0.0125 CAD
07 lut 2025	1 CAD = 80.2031 XPF	1 XPF = 0.0125 CAD
08 lut 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
09 lut 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
10 lut 2025	1 CAD = 80.6813 XPF	1 XPF = 0.0124 CAD
11 lut 2025	1 CAD = 80.6646 XPF	1 XPF = 0.0124 CAD
12 lut 2025	1 CAD = 80.4598 XPF	1 XPF = 0.0124 CAD
13 lut 2025	1 CAD = 80.3631 XPF	1 XPF = 0.0124 CAD
14 lut 2025	1 CAD = 80.3817 XPF	1 XPF = 0.0124 CAD
15 lut 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
16 lut 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
17 lut 2025	1 CAD = 80.2937 XPF	1 XPF = 0.0125 CAD
18 lut 2025	1 CAD = 80.3816 XPF	1 XPF = 0.0124 CAD
19 lut 2025	1 CAD = 80.5159 XPF	1 XPF = 0.0124 CAD
20 lut 2025	1 CAD = 80.4095 XPF	1 XPF = 0.0124 CAD
21 lut 2025	1 CAD = 80.3215 XPF	1 XPF = 0.0124 CAD
22 lut 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
23 lut 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
24 lut 2025	1 CAD = 80.2298 XPF	1 XPF = 0.0125 CAD
25 lut 2025	1 CAD = 79.7331 XPF	1 XPF = 0.0125 CAD
26 lut 2025	1 CAD = 79.3387 XPF	1 XPF = 0.0126 CAD
27 lut 2025	1 CAD = 79.3761 XPF	1 XPF = 0.0126 CAD
28 lut 2025	1 CAD = 79.4493 XPF	1 XPF = 0.0126 CAD

Mar 2025

Data	CAD-XPF	XPF-CAD
01 mar 2025	1 CAD = 79.4761 XPF	1 XPF = 0.0126 CAD
02 mar 2025	1 CAD = 79.4816 XPF	1 XPF = 0.0126 CAD
03 mar 2025	1 CAD = 78.9745 XPF	1 XPF = 0.0127 CAD
04 mar 2025	1 CAD = 78.4832 XPF	1 XPF = 0.0127 CAD
05 mar 2025	1 CAD = 77.5239 XPF	1 XPF = 0.0129 CAD
06 mar 2025	1 CAD = 76.9117 XPF	1 XPF = 0.013 CAD
07 mar 2025	1 CAD = 76.7938 XPF	1 XPF = 0.013 CAD
08 mar 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
09 mar 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
10 mar 2025	1 CAD = 76.3351 XPF	1 XPF = 0.0131 CAD
11 mar 2025	1 CAD = 75.8563 XPF	1 XPF = 0.0132 CAD
12 mar 2025	1 CAD = 76.0977 XPF	1 XPF = 0.0131 CAD
13 mar 2025	1 CAD = 76.3742 XPF	1 XPF = 0.0131 CAD
14 mar 2025	1 CAD = 75.8671 XPF	1 XPF = 0.0132 CAD
15 mar 2025	1 CAD = 75.9422 XPF	1 XPF = 0.0132 CAD
16 mar 2025	1 CAD = 76.0797 XPF	1 XPF = 0.0131 CAD
17 mar 2025	1 CAD = 76.3728 XPF	1 XPF = 0.0131 CAD
18 mar 2025	1 CAD = 76.611 XPF	1 XPF = 0.0131 CAD
19 mar 2025	1 CAD = 76.3701 XPF	1 XPF = 0.0131 CAD
20 mar 2025	1 CAD = 76.5281 XPF	1 XPF = 0.0131 CAD
21 mar 2025	1 CAD = 76.7416 XPF	1 XPF = 0.013 CAD
22 mar 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
23 mar 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
24 mar 2025	1 CAD = 76.8306 XPF	1 XPF = 0.013 CAD
25 mar 2025	1 CAD = 77.1901 XPF	1 XPF = 0.013 CAD
26 mar 2025	1 CAD = 77.554 XPF	1 XPF = 0.0129 CAD
27 mar 2025	1 CAD = 77.3969 XPF	1 XPF = 0.0129 CAD
28 mar 2025	1 CAD = 77.3119 XPF	1 XPF = 0.0129 CAD
29 mar 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
30 mar 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
31 mar 2025	1 CAD = 76.8307 XPF	1 XPF = 0.013 CAD

Apr 2025

Data	CAD-XPF	XPF-CAD
01 kwi 2025	1 CAD = 76.8521 XPF	1 XPF = 0.013 CAD
02 kwi 2025	1 CAD = 77.1246 XPF	1 XPF = 0.013 CAD
03 kwi 2025	1 CAD = 76.2696 XPF	1 XPF = 0.0131 CAD
04 kwi 2025	1 CAD = 76.0166 XPF	1 XPF = 0.0132 CAD
05 kwi 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
06 kwi 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
07 kwi 2025	1 CAD = 76.2674 XPF	1 XPF = 0.0131 CAD
08 kwi 2025	1 CAD = 76.9741 XPF	1 XPF = 0.013 CAD
09 kwi 2025	1 CAD = 76.0383 XPF	1 XPF = 0.0132 CAD
10 kwi 2025	1 CAD = 76.5624 XPF	1 XPF = 0.0131 CAD
11 kwi 2025	1 CAD = 75.4899 XPF	1 XPF = 0.0132 CAD
12 kwi 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
13 kwi 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
14 kwi 2025	1 CAD = 75.5331 XPF	1 XPF = 0.0132 CAD
15 kwi 2025	1 CAD = 75.9949 XPF	1 XPF = 0.0132 CAD
16 kwi 2025	1 CAD = 75.4375 XPF	1 XPF = 0.0133 CAD
17 kwi 2025	1 CAD = 75.637 XPF	1 XPF = 0.0132 CAD
18 kwi 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
19 kwi 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
20 kwi 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
21 kwi 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
22 kwi 2025	1 CAD = 75.0738 XPF	1 XPF = 0.0133 CAD
23 kwi 2025	1 CAD = 75.5833 XPF	1 XPF = 0.0132 CAD
24 kwi 2025	1 CAD = 75.6856 XPF	1 XPF = 0.0132 CAD
25 kwi 2025	1 CAD = 75.6948 XPF	1 XPF = 0.0132 CAD
26 kwi 2025	1 CAD = 75.3727 XPF	1 XPF = 0.0133 CAD
27 kwi 2025	1 CAD = 75.6087 XPF	1 XPF = 0.0132 CAD
28 kwi 2025	1 CAD = 75.7856 XPF	1 XPF = 0.0132 CAD
29 kwi 2025	1 CAD = 75.7604 XPF	1 XPF = 0.0132 CAD
30 kwi 2025	1 CAD = 75.8503 XPF	1 XPF = 0.0132 CAD

May 2025

Data	CAD-XPF	XPF-CAD
01 maj 2025	1 CAD = 76.2282 XPF	1 XPF = 0.0131 CAD
02 maj 2025	1 CAD = 76.1442 XPF	1 XPF = 0.0131 CAD
03 maj 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
04 maj 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
05 maj 2025	1 CAD = 76.2453 XPF	1 XPF = 0.0131 CAD
06 maj 2025	1 CAD = 76.2598 XPF	1 XPF = 0.0131 CAD
07 maj 2025	1 CAD = 76.124 XPF	1 XPF = 0.0131 CAD
08 maj 2025	1 CAD = 76.1088 XPF	1 XPF = 0.0131 CAD
09 maj 2025	1 CAD = 76.2043 XPF	1 XPF = 0.0131 CAD
10 maj 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
11 maj 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
12 maj 2025	1 CAD = 76.8848 XPF	1 XPF = 0.013 CAD
13 maj 2025	1 CAD = 76.7799 XPF	1 XPF = 0.013 CAD
14 maj 2025	1 CAD = 76.3092 XPF	1 XPF = 0.0131 CAD
15 maj 2025	1 CAD = 76.2741 XPF	1 XPF = 0.0131 CAD
16 maj 2025	1 CAD = 76.3125 XPF	1 XPF = 0.0131 CAD
17 maj 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
18 maj 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
19 maj 2025	1 CAD = 75.9481 XPF	1 XPF = 0.0132 CAD
20 maj 2025	1 CAD = 76.0952 XPF	1 XPF = 0.0131 CAD
21 maj 2025	1 CAD = 75.8413 XPF	1 XPF = 0.0132 CAD
22 maj 2025	1 CAD = 76.1121 XPF	1 XPF = 0.0131 CAD
23 maj 2025	1 CAD = 76.0637 XPF	1 XPF = 0.0131 CAD
24 maj 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
25 maj 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
26 maj 2025	1 CAD = 76.4591 XPF	1 XPF = 0.0131 CAD
27 maj 2025	1 CAD = 76.3925 XPF	1 XPF = 0.0131 CAD
28 maj 2025	1 CAD = 76.1936 XPF	1 XPF = 0.0131 CAD
29 maj 2025	1 CAD = 76.5246 XPF	1 XPF = 0.0131 CAD
30 maj 2025	1 CAD = 76.22 XPF	1 XPF = 0.0131 CAD
31 maj 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD

Jun 2025

Data	CAD-XPF	XPF-CAD
01 cze 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD
02 cze 2025	1 CAD = 76.2667 XPF	1 XPF = 0.0131 CAD
03 cze 2025	1 CAD = 76.2582 XPF	1 XPF = 0.0131 CAD
04 cze 2025	1 CAD = 76.4853 XPF	1 XPF = 0.0131 CAD
05 cze 2025	1 CAD = 76.4536 XPF	1 XPF = 0.0131 CAD
06 cze 2025	1 CAD = 76.3138 XPF	1 XPF = 0.0131 CAD
07 cze 2025	1 CAD = 76.4018 XPF	1 XPF = 0.0131 CAD
08 cze 2025	1 CAD = 76.4018 XPF	1 XPF = 0.0131 CAD
09 cze 2025	1 CAD = 76.4351 XPF	1 XPF = 0.0131 CAD
10 cze 2025	1 CAD = 76.2126 XPF	1 XPF = 0.0131 CAD
11 cze 2025	1 CAD = 76.3082 XPF	1 XPF = 0.0131 CAD
12 cze 2025	1 CAD = 75.5263 XPF	1 XPF = 0.0132 CAD
13 cze 2025	1 CAD = 76.0686 XPF	1 XPF = 0.0131 CAD
14 cze 2025	1 CAD = 76.0094 XPF	1 XPF = 0.0132 CAD

Informacje nt. kursów wymiany CAD-XPF oraz XPF-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości