> Kursy wymiany CAD-XPF oraz XPF-CAD – 2026

Kursy wymiany CAD-XPF oraz XPF-CAD – 2026

Kursy wymiany CAD-XPF oraz XPF-CAD

Sprawdź poniżej kurs wymiany CAD-XPF oraz XPF-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CAD = 74,296 XPF

1 XPF = 0,0135 CAD

1 rok 2 lata 3 lata

CAD na XPFXPF na CAD

Jan 2026

Data	CAD-XPF	XPF-CAD
01 sty 2026	1 CAD = 74.1018 XPF	1 XPF = 0.0135 CAD
02 sty 2026	1 CAD = 74.1138 XPF	1 XPF = 0.0135 CAD
03 sty 2026	1 CAD = 74.0587 XPF	1 XPF = 0.0135 CAD
04 sty 2026	1 CAD = 74.0587 XPF	1 XPF = 0.0135 CAD
05 sty 2026	1 CAD = 74.1855 XPF	1 XPF = 0.0135 CAD
06 sty 2026	1 CAD = 74.0282 XPF	1 XPF = 0.0135 CAD
07 sty 2026	1 CAD = 73.9503 XPF	1 XPF = 0.0135 CAD
08 sty 2026	1 CAD = 73.7514 XPF	1 XPF = 0.0136 CAD
09 sty 2026	1 CAD = 73.8425 XPF	1 XPF = 0.0135 CAD
10 sty 2026	1 CAD = 73.6958 XPF	1 XPF = 0.0136 CAD
11 sty 2026	1 CAD = 73.6958 XPF	1 XPF = 0.0136 CAD
12 sty 2026	1 CAD = 73.5906 XPF	1 XPF = 0.0136 CAD
13 sty 2026	1 CAD = 73.7687 XPF	1 XPF = 0.0136 CAD
14 sty 2026	1 CAD = 73.7742 XPF	1 XPF = 0.0136 CAD
15 sty 2026	1 CAD = 73.8044 XPF	1 XPF = 0.0135 CAD
16 sty 2026	1 CAD = 73.9516 XPF	1 XPF = 0.0135 CAD
17 sty 2026	1 CAD = 73.8783 XPF	1 XPF = 0.0135 CAD
18 sty 2026	1 CAD = 73.8783 XPF	1 XPF = 0.0135 CAD
19 sty 2026	1 CAD = 73.8955 XPF	1 XPF = 0.0135 CAD
20 sty 2026	1 CAD = 73.5672 XPF	1 XPF = 0.0136 CAD
21 sty 2026	1 CAD = 73.6943 XPF	1 XPF = 0.0136 CAD
22 sty 2026	1 CAD = 73.7849 XPF	1 XPF = 0.0136 CAD
23 sty 2026	1 CAD = 73.8026 XPF	1 XPF = 0.0135 CAD
24 sty 2026	1 CAD = 73.5396 XPF	1 XPF = 0.0136 CAD
25 sty 2026	1 CAD = 73.5396 XPF	1 XPF = 0.0136 CAD
26 sty 2026	1 CAD = 73.5795 XPF	1 XPF = 0.0136 CAD
27 sty 2026	1 CAD = 73.1409 XPF	1 XPF = 0.0137 CAD
28 sty 2026	1 CAD = 73.4575 XPF	1 XPF = 0.0136 CAD
29 sty 2026	1 CAD = 73.7309 XPF	1 XPF = 0.0136 CAD
30 sty 2026	1 CAD = 73.9739 XPF	1 XPF = 0.0135 CAD
31 sty 2026	1 CAD = 73.888 XPF	1 XPF = 0.0135 CAD

Feb 2026

Data	CAD-XPF	XPF-CAD
01 lut 2026	1 CAD = 73.8934 XPF	1 XPF = 0.0135 CAD
02 lut 2026	1 CAD = 73.8365 XPF	1 XPF = 0.0135 CAD
03 lut 2026	1 CAD = 74.0185 XPF	1 XPF = 0.0135 CAD
04 lut 2026	1 CAD = 73.9394 XPF	1 XPF = 0.0135 CAD
05 lut 2026	1 CAD = 73.9153 XPF	1 XPF = 0.0135 CAD
06 lut 2026	1 CAD = 74.0059 XPF	1 XPF = 0.0135 CAD
07 lut 2026	1 CAD = 73.7854 XPF	1 XPF = 0.0136 CAD
08 lut 2026	1 CAD = 73.7854 XPF	1 XPF = 0.0136 CAD
09 lut 2026	1 CAD = 73.7639 XPF	1 XPF = 0.0136 CAD
10 lut 2026	1 CAD = 73.9238 XPF	1 XPF = 0.0135 CAD
11 lut 2026	1 CAD = 73.9635 XPF	1 XPF = 0.0135 CAD
12 lut 2026	1 CAD = 74.044 XPF	1 XPF = 0.0135 CAD
13 lut 2026	1 CAD = 73.8501 XPF	1 XPF = 0.0135 CAD
14 lut 2026	1 CAD = 73.8208 XPF	1 XPF = 0.0135 CAD
15 lut 2026	1 CAD = 73.8208 XPF	1 XPF = 0.0135 CAD
16 lut 2026	1 CAD = 73.8807 XPF	1 XPF = 0.0135 CAD
17 lut 2026	1 CAD = 73.8851 XPF	1 XPF = 0.0135 CAD
18 lut 2026	1 CAD = 73.8377 XPF	1 XPF = 0.0135 CAD
19 lut 2026	1 CAD = 74.0325 XPF	1 XPF = 0.0135 CAD
20 lut 2026	1 CAD = 74.1191 XPF	1 XPF = 0.0135 CAD
21 lut 2026	1 CAD = 73.9746 XPF	1 XPF = 0.0135 CAD
22 lut 2026	1 CAD = 73.9746 XPF	1 XPF = 0.0135 CAD
23 lut 2026	1 CAD = 73.9657 XPF	1 XPF = 0.0135 CAD
24 lut 2026	1 CAD = 73.8796 XPF	1 XPF = 0.0135 CAD
25 lut 2026	1 CAD = 73.9472 XPF	1 XPF = 0.0135 CAD
26 lut 2026	1 CAD = 73.8731 XPF	1 XPF = 0.0135 CAD
27 lut 2026	1 CAD = 73.9506 XPF	1 XPF = 0.0135 CAD
28 lut 2026	1 CAD = 74.0071 XPF	1 XPF = 0.0135 CAD

Mar 2026

Data	CAD-XPF	XPF-CAD
01 mar 2026	1 CAD = 74.0071 XPF	1 XPF = 0.0135 CAD
02 mar 2026	1 CAD = 74.5446 XPF	1 XPF = 0.0134 CAD
03 mar 2026	1 CAD = 75.101 XPF	1 XPF = 0.0133 CAD
04 mar 2026	1 CAD = 75.0237 XPF	1 XPF = 0.0133 CAD
05 mar 2026	1 CAD = 75.3879 XPF	1 XPF = 0.0133 CAD
06 mar 2026	1 CAD = 75.5575 XPF	1 XPF = 0.0132 CAD
07 mar 2026	1 CAD = 75.6666 XPF	1 XPF = 0.0132 CAD
08 mar 2026	1 CAD = 75.6666 XPF	1 XPF = 0.0132 CAD
09 mar 2026	1 CAD = 76.0955 XPF	1 XPF = 0.0131 CAD
10 mar 2026	1 CAD = 75.7248 XPF	1 XPF = 0.0132 CAD
11 mar 2026	1 CAD = 75.8185 XPF	1 XPF = 0.0132 CAD
12 mar 2026	1 CAD = 76.0376 XPF	1 XPF = 0.0132 CAD
13 mar 2026	1 CAD = 76.1887 XPF	1 XPF = 0.0131 CAD
14 mar 2026	1 CAD = 75.3609 XPF	1 XPF = 0.0133 CAD
15 mar 2026	1 CAD = 75.3609 XPF	1 XPF = 0.0133 CAD
16 mar 2026	1 CAD = 75.9338 XPF	1 XPF = 0.0132 CAD
17 mar 2026	1 CAD = 75.5936 XPF	1 XPF = 0.0132 CAD
18 mar 2026	1 CAD = 75.5707 XPF	1 XPF = 0.0132 CAD
19 mar 2026	1 CAD = 75.6832 XPF	1 XPF = 0.0132 CAD
20 mar 2026	1 CAD = 75.2301 XPF	1 XPF = 0.0133 CAD
21 mar 2026	1 CAD = 74.9994 XPF	1 XPF = 0.0133 CAD
22 mar 2026	1 CAD = 74.9994 XPF	1 XPF = 0.0133 CAD
23 mar 2026	1 CAD = 75.0933 XPF	1 XPF = 0.0133 CAD
24 mar 2026	1 CAD = 74.8955 XPF	1 XPF = 0.0134 CAD
25 mar 2026	1 CAD = 74.663 XPF	1 XPF = 0.0134 CAD
26 mar 2026	1 CAD = 74.7827 XPF	1 XPF = 0.0134 CAD
27 mar 2026	1 CAD = 74.7284 XPF	1 XPF = 0.0134 CAD
28 mar 2026	1 CAD = 74.3578 XPF	1 XPF = 0.0134 CAD
29 mar 2026	1 CAD = 74.3632 XPF	1 XPF = 0.0134 CAD
30 mar 2026	1 CAD = 74.6107 XPF	1 XPF = 0.0134 CAD
31 mar 2026	1 CAD = 74.471 XPF	1 XPF = 0.0134 CAD

Apr 2026

Data	CAD-XPF	XPF-CAD
01 kwi 2026	1 CAD = 73.9962 XPF	1 XPF = 0.0135 CAD
02 kwi 2026	1 CAD = 74.4466 XPF	1 XPF = 0.0134 CAD
03 kwi 2026	1 CAD = 74.2439 XPF	1 XPF = 0.0135 CAD
04 kwi 2026	1 CAD = 74.2676 XPF	1 XPF = 0.0135 CAD
05 kwi 2026	1 CAD = 74.2676 XPF	1 XPF = 0.0135 CAD
06 kwi 2026	1 CAD = 74.2453 XPF	1 XPF = 0.0135 CAD
07 kwi 2026	1 CAD = 74.1771 XPF	1 XPF = 0.0135 CAD
08 kwi 2026	1 CAD = 73.5423 XPF	1 XPF = 0.0136 CAD
09 kwi 2026	1 CAD = 73.7779 XPF	1 XPF = 0.0136 CAD
10 kwi 2026	1 CAD = 73.7153 XPF	1 XPF = 0.0136 CAD
11 kwi 2026	1 CAD = 73.5142 XPF	1 XPF = 0.0136 CAD
12 kwi 2026	1 CAD = 73.5142 XPF	1 XPF = 0.0136 CAD
13 kwi 2026	1 CAD = 73.7414 XPF	1 XPF = 0.0136 CAD
14 kwi 2026	1 CAD = 73.5358 XPF	1 XPF = 0.0136 CAD
15 kwi 2026	1 CAD = 73.5124 XPF	1 XPF = 0.0136 CAD
16 kwi 2026	1 CAD = 73.7882 XPF	1 XPF = 0.0136 CAD
17 kwi 2026	1 CAD = 73.998 XPF	1 XPF = 0.0135 CAD
18 kwi 2026	1 CAD = 73.5645 XPF	1 XPF = 0.0136 CAD
19 kwi 2026	1 CAD = 73.5645 XPF	1 XPF = 0.0136 CAD
20 kwi 2026	1 CAD = 74.0696 XPF	1 XPF = 0.0135 CAD
21 kwi 2026	1 CAD = 74.2564 XPF	1 XPF = 0.0135 CAD
22 kwi 2026	1 CAD = 74.4209 XPF	1 XPF = 0.0134 CAD
23 kwi 2026	1 CAD = 74.5566 XPF	1 XPF = 0.0134 CAD
24 kwi 2026	1 CAD = 74.4438 XPF	1 XPF = 0.0134 CAD
25 kwi 2026	1 CAD = 74.4141 XPF	1 XPF = 0.0134 CAD
26 kwi 2026	1 CAD = 74.4195 XPF	1 XPF = 0.0134 CAD
27 kwi 2026	1 CAD = 74.6583 XPF	1 XPF = 0.0134 CAD
28 kwi 2026	1 CAD = 74.7016 XPF	1 XPF = 0.0134 CAD
29 kwi 2026	1 CAD = 74.5108 XPF	1 XPF = 0.0134 CAD
30 kwi 2026	1 CAD = 74.5447 XPF	1 XPF = 0.0134 CAD

May 2026

Data	CAD-XPF	XPF-CAD
01 maj 2026	1 CAD = 74.8365 XPF	1 XPF = 0.0134 CAD
02 maj 2026	1 CAD = 74.8462 XPF	1 XPF = 0.0134 CAD
03 maj 2026	1 CAD = 74.8462 XPF	1 XPF = 0.0134 CAD
04 maj 2026	1 CAD = 74.9193 XPF	1 XPF = 0.0133 CAD
05 maj 2026	1 CAD = 74.9759 XPF	1 XPF = 0.0133 CAD
06 maj 2026	1 CAD = 74.4492 XPF	1 XPF = 0.0134 CAD
07 maj 2026	1 CAD = 74.4589 XPF	1 XPF = 0.0134 CAD
08 maj 2026	1 CAD = 74.2901 XPF	1 XPF = 0.0135 CAD
09 maj 2026	1 CAD = 74.0212 XPF	1 XPF = 0.0135 CAD
10 maj 2026	1 CAD = 74.1568 XPF	1 XPF = 0.0135 CAD
11 maj 2026	1 CAD = 74.181 XPF	1 XPF = 0.0135 CAD
12 maj 2026	1 CAD = 74.1256 XPF	1 XPF = 0.0135 CAD
13 maj 2026	1 CAD = 74.4053 XPF	1 XPF = 0.0134 CAD
14 maj 2026	1 CAD = 74.3111 XPF	1 XPF = 0.0135 CAD
15 maj 2026	1 CAD = 74.5993 XPF	1 XPF = 0.0134 CAD
16 maj 2026	1 CAD = 74.6418 XPF	1 XPF = 0.0134 CAD
17 maj 2026	1 CAD = 74.6418 XPF	1 XPF = 0.0134 CAD
18 maj 2026	1 CAD = 74.5562 XPF	1 XPF = 0.0134 CAD
19 maj 2026	1 CAD = 74.7081 XPF	1 XPF = 0.0134 CAD
20 maj 2026	1 CAD = 74.77 XPF	1 XPF = 0.0134 CAD
21 maj 2026	1 CAD = 74.6944 XPF	1 XPF = 0.0134 CAD
22 maj 2026	1 CAD = 74.5611 XPF	1 XPF = 0.0134 CAD
23 maj 2026	1 CAD = 74.3502 XPF	1 XPF = 0.0134 CAD
24 maj 2026	1 CAD = 74.3502 XPF	1 XPF = 0.0134 CAD
25 maj 2026	1 CAD = 74.1883 XPF	1 XPF = 0.0135 CAD
26 maj 2026	1 CAD = 74.2563 XPF	1 XPF = 0.0135 CAD
27 maj 2026	1 CAD = 74.1281 XPF	1 XPF = 0.0135 CAD
28 maj 2026	1 CAD = 74.1695 XPF	1 XPF = 0.0135 CAD
29 maj 2026	1 CAD = 74.2183 XPF	1 XPF = 0.0135 CAD
30 maj 2026	1 CAD = 74.1595 XPF	1 XPF = 0.0135 CAD
31 maj 2026	1 CAD = 74.1649 XPF	1 XPF = 0.0135 CAD

Jun 2026

Data	CAD-XPF	XPF-CAD
01 cze 2026	1 CAD = 74.0815 XPF	1 XPF = 0.0135 CAD
02 cze 2026	1 CAD = 74.0735 XPF	1 XPF = 0.0135 CAD

Informacje nt. kursów wymiany CAD-XPF oraz XPF-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości