currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-CLP oraz CLP-CDF – 2025

Kursy wymiany CDF-CLP oraz CLP-CDF – 2025

Kursy wymiany CDF-CLP oraz CLP-CDF

Sprawdź poniżej kurs wymiany CDF-CLP oraz CLP-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 0,3338 CLP
1 CLP = 2,9958 CDF

Jan 2025

DataCDF-CLPCLP-CDF
01 sty 2025 1 CDF = 0.3463 CLP 1 CLP = 2.8878 CDF
02 sty 2025 1 CDF = 0.3476 CLP 1 CLP = 2.8769 CDF
03 sty 2025 1 CDF = 0.3509 CLP 1 CLP = 2.8499 CDF
04 sty 2025 1 CDF = 0.3524 CLP 1 CLP = 2.8376 CDF
05 sty 2025 1 CDF = 0.3524 CLP 1 CLP = 2.8376 CDF
06 sty 2025 1 CDF = 0.3505 CLP 1 CLP = 2.853 CDF
07 sty 2025 1 CDF = 0.3518 CLP 1 CLP = 2.8423 CDF
08 sty 2025 1 CDF = 0.3513 CLP 1 CLP = 2.8466 CDF
09 sty 2025 1 CDF = 0.3488 CLP 1 CLP = 2.8668 CDF
10 sty 2025 1 CDF = 0.3508 CLP 1 CLP = 2.851 CDF
11 sty 2025 1 CDF = 0.3517 CLP 1 CLP = 2.8432 CDF
12 sty 2025 1 CDF = 0.3517 CLP 1 CLP = 2.8432 CDF
13 sty 2025 1 CDF = 0.3537 CLP 1 CLP = 2.8276 CDF
14 sty 2025 1 CDF = 0.3512 CLP 1 CLP = 2.8474 CDF
15 sty 2025 1 CDF = 0.3549 CLP 1 CLP = 2.8177 CDF
16 sty 2025 1 CDF = 0.3553 CLP 1 CLP = 2.8149 CDF
17 sty 2025 1 CDF = 0.358 CLP 1 CLP = 2.7934 CDF
18 sty 2025 1 CDF = 0.3576 CLP 1 CLP = 2.7964 CDF
19 sty 2025 1 CDF = 0.3576 CLP 1 CLP = 2.7964 CDF
20 sty 2025 1 CDF = 0.3565 CLP 1 CLP = 2.8052 CDF
21 sty 2025 1 CDF = 0.3557 CLP 1 CLP = 2.8112 CDF
22 sty 2025 1 CDF = 0.3533 CLP 1 CLP = 2.8304 CDF
23 sty 2025 1 CDF = 0.3487 CLP 1 CLP = 2.8677 CDF
24 sty 2025 1 CDF = 0.3464 CLP 1 CLP = 2.887 CDF
25 sty 2025 1 CDF = 0.3444 CLP 1 CLP = 2.9032 CDF
26 sty 2025 1 CDF = 0.3444 CLP 1 CLP = 2.9032 CDF
27 sty 2025 1 CDF = 0.3469 CLP 1 CLP = 2.8829 CDF
28 sty 2025 1 CDF = 0.3479 CLP 1 CLP = 2.8746 CDF
29 sty 2025 1 CDF = 0.3472 CLP 1 CLP = 2.88 CDF
30 sty 2025 1 CDF = 0.3485 CLP 1 CLP = 2.8696 CDF
31 sty 2025 1 CDF = 0.3454 CLP 1 CLP = 2.8954 CDF

Feb 2025

DataCDF-CLPCLP-CDF
01 lut 2025 1 CDF = 0.3447 CLP 1 CLP = 2.9014 CDF
02 lut 2025 1 CDF = 0.3461 CLP 1 CLP = 2.8896 CDF
03 lut 2025 1 CDF = 0.3484 CLP 1 CLP = 2.8701 CDF
04 lut 2025 1 CDF = 0.3452 CLP 1 CLP = 2.8966 CDF
05 lut 2025 1 CDF = 0.3404 CLP 1 CLP = 2.9374 CDF
06 lut 2025 1 CDF = 0.3401 CLP 1 CLP = 2.9406 CDF
07 lut 2025 1 CDF = 0.3371 CLP 1 CLP = 2.9663 CDF
08 lut 2025 1 CDF = 0.3367 CLP 1 CLP = 2.9698 CDF
09 lut 2025 1 CDF = 0.3367 CLP 1 CLP = 2.9698 CDF
10 lut 2025 1 CDF = 0.3375 CLP 1 CLP = 2.9631 CDF
11 lut 2025 1 CDF = 0.3351 CLP 1 CLP = 2.9844 CDF
12 lut 2025 1 CDF = 0.3345 CLP 1 CLP = 2.9891 CDF
13 lut 2025 1 CDF = 0.3335 CLP 1 CLP = 2.9987 CDF
14 lut 2025 1 CDF = 0.332 CLP 1 CLP = 3.0117 CDF
15 lut 2025 1 CDF = 0.3286 CLP 1 CLP = 3.043 CDF
16 lut 2025 1 CDF = 0.3286 CLP 1 CLP = 3.043 CDF
17 lut 2025 1 CDF = 0.329 CLP 1 CLP = 3.0394 CDF
18 lut 2025 1 CDF = 0.3316 CLP 1 CLP = 3.0158 CDF
19 lut 2025 1 CDF = 0.3314 CLP 1 CLP = 3.0173 CDF
20 lut 2025 1 CDF = 0.3303 CLP 1 CLP = 3.0279 CDF
21 lut 2025 1 CDF = 0.3287 CLP 1 CLP = 3.0423 CDF
22 lut 2025 1 CDF = 0.3289 CLP 1 CLP = 3.04 CDF
23 lut 2025 1 CDF = 0.3289 CLP 1 CLP = 3.04 CDF
24 lut 2025 1 CDF = 0.3296 CLP 1 CLP = 3.034 CDF
25 lut 2025 1 CDF = 0.3284 CLP 1 CLP = 3.0447 CDF
26 lut 2025 1 CDF = 0.3274 CLP 1 CLP = 3.0548 CDF
27 lut 2025 1 CDF = 0.3293 CLP 1 CLP = 3.0368 CDF
28 lut 2025 1 CDF = 0.3324 CLP 1 CLP = 3.0085 CDF

Mar 2025

DataCDF-CLPCLP-CDF
01 mar 2025 1 CDF = 0.3348 CLP 1 CLP = 2.9873 CDF
02 mar 2025 1 CDF = 0.3322 CLP 1 CLP = 3.0102 CDF
03 mar 2025 1 CDF = 0.3331 CLP 1 CLP = 3.0021 CDF
04 mar 2025 1 CDF = 0.3309 CLP 1 CLP = 3.0217 CDF
05 mar 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0472 CDF
06 mar 2025 1 CDF = 0.3265 CLP 1 CLP = 3.0628 CDF
07 mar 2025 1 CDF = 0.323 CLP 1 CLP = 3.0964 CDF
08 mar 2025 1 CDF = 0.3227 CLP 1 CLP = 3.0991 CDF
09 mar 2025 1 CDF = 0.3227 CLP 1 CLP = 3.0991 CDF
10 mar 2025 1 CDF = 0.3229 CLP 1 CLP = 3.0973 CDF
11 mar 2025 1 CDF = 0.3261 CLP 1 CLP = 3.0667 CDF
12 mar 2025 1 CDF = 0.3253 CLP 1 CLP = 3.074 CDF
13 mar 2025 1 CDF = 0.327 CLP 1 CLP = 3.0582 CDF
14 mar 2025 1 CDF = 0.3254 CLP 1 CLP = 3.0729 CDF
15 mar 2025 1 CDF = 0.3232 CLP 1 CLP = 3.0938 CDF
16 mar 2025 1 CDF = 0.3232 CLP 1 CLP = 3.0938 CDF
17 mar 2025 1 CDF = 0.3233 CLP 1 CLP = 3.0929 CDF
18 mar 2025 1 CDF = 0.3212 CLP 1 CLP = 3.1138 CDF
19 mar 2025 1 CDF = 0.3189 CLP 1 CLP = 3.1357 CDF
20 mar 2025 1 CDF = 0.3211 CLP 1 CLP = 3.1148 CDF
21 mar 2025 1 CDF = 0.3239 CLP 1 CLP = 3.087 CDF
22 mar 2025 1 CDF = 0.323 CLP 1 CLP = 3.0961 CDF
23 mar 2025 1 CDF = 0.323 CLP 1 CLP = 3.0961 CDF
24 mar 2025 1 CDF = 0.3212 CLP 1 CLP = 3.1132 CDF
25 mar 2025 1 CDF = 0.3219 CLP 1 CLP = 3.1068 CDF
26 mar 2025 1 CDF = 0.3201 CLP 1 CLP = 3.1241 CDF
27 mar 2025 1 CDF = 0.3216 CLP 1 CLP = 3.1098 CDF
28 mar 2025 1 CDF = 0.3264 CLP 1 CLP = 3.064 CDF
29 mar 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0914 CDF
30 mar 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0914 CDF
31 mar 2025 1 CDF = 0.3317 CLP 1 CLP = 3.0149 CDF

Apr 2025

DataCDF-CLPCLP-CDF
01 kwi 2025 1 CDF = 0.3275 CLP 1 CLP = 3.0531 CDF
02 kwi 2025 1 CDF = 0.3296 CLP 1 CLP = 3.0336 CDF
03 kwi 2025 1 CDF = 0.3315 CLP 1 CLP = 3.0167 CDF
04 kwi 2025 1 CDF = 0.3343 CLP 1 CLP = 2.9912 CDF
05 kwi 2025 1 CDF = 0.3326 CLP 1 CLP = 3.0067 CDF
06 kwi 2025 1 CDF = 0.3326 CLP 1 CLP = 3.0067 CDF
07 kwi 2025 1 CDF = 0.3411 CLP 1 CLP = 2.9317 CDF
08 kwi 2025 1 CDF = 0.3432 CLP 1 CLP = 2.9135 CDF
09 kwi 2025 1 CDF = 0.3484 CLP 1 CLP = 2.87 CDF
10 kwi 2025 1 CDF = 0.3416 CLP 1 CLP = 2.9276 CDF
11 kwi 2025 1 CDF = 0.3432 CLP 1 CLP = 2.9137 CDF
12 kwi 2025 1 CDF = 0.3427 CLP 1 CLP = 2.9176 CDF
13 kwi 2025 1 CDF = 0.3427 CLP 1 CLP = 2.9176 CDF
14 kwi 2025 1 CDF = 0.3381 CLP 1 CLP = 2.9578 CDF
15 kwi 2025 1 CDF = 0.3364 CLP 1 CLP = 2.9723 CDF
16 kwi 2025 1 CDF = 0.3376 CLP 1 CLP = 2.9617 CDF
17 kwi 2025 1 CDF = 0.3369 CLP 1 CLP = 2.9678 CDF
18 kwi 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
19 kwi 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
20 kwi 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
21 kwi 2025 1 CDF = 0.3362 CLP 1 CLP = 2.9747 CDF
22 kwi 2025 1 CDF = 0.3343 CLP 1 CLP = 2.9917 CDF
23 kwi 2025 1 CDF = 0.3269 CLP 1 CLP = 3.0592 CDF
24 kwi 2025 1 CDF = 0.3271 CLP 1 CLP = 3.0574 CDF
25 kwi 2025 1 CDF = 0.3251 CLP 1 CLP = 3.0762 CDF
26 kwi 2025 1 CDF = 0.325 CLP 1 CLP = 3.0772 CDF
27 kwi 2025 1 CDF = 0.325 CLP 1 CLP = 3.0772 CDF
28 kwi 2025 1 CDF = 0.3251 CLP 1 CLP = 3.0758 CDF
29 kwi 2025 1 CDF = 0.3275 CLP 1 CLP = 3.0531 CDF
30 kwi 2025 1 CDF = 0.3297 CLP 1 CLP = 3.0331 CDF

May 2025

DataCDF-CLPCLP-CDF
01 maj 2025 1 CDF = 0.3298 CLP 1 CLP = 3.0321 CDF
02 maj 2025 1 CDF = 0.3299 CLP 1 CLP = 3.0314 CDF
03 maj 2025 1 CDF = 0.3307 CLP 1 CLP = 3.0235 CDF
04 maj 2025 1 CDF = 0.3307 CLP 1 CLP = 3.0235 CDF
05 maj 2025 1 CDF = 0.3296 CLP 1 CLP = 3.0342 CDF
06 maj 2025 1 CDF = 0.3277 CLP 1 CLP = 3.052 CDF
07 maj 2025 1 CDF = 0.3272 CLP 1 CLP = 3.0559 CDF
08 maj 2025 1 CDF = 0.3292 CLP 1 CLP = 3.0372 CDF
09 maj 2025 1 CDF = 0.3248 CLP 1 CLP = 3.0786 CDF
10 maj 2025 1 CDF = 0.3252 CLP 1 CLP = 3.0749 CDF
11 maj 2025 1 CDF = 0.3255 CLP 1 CLP = 3.0722 CDF
12 maj 2025 1 CDF = 0.3256 CLP 1 CLP = 3.0717 CDF
13 maj 2025 1 CDF = 0.3297 CLP 1 CLP = 3.0329 CDF
14 maj 2025 1 CDF = 0.3276 CLP 1 CLP = 3.0526 CDF
15 maj 2025 1 CDF = 0.3279 CLP 1 CLP = 3.0498 CDF
16 maj 2025 1 CDF = 0.3272 CLP 1 CLP = 3.056 CDF
17 maj 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0466 CDF
18 maj 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0466 CDF
19 maj 2025 1 CDF = 0.3281 CLP 1 CLP = 3.0477 CDF
20 maj 2025 1 CDF = 0.3264 CLP 1 CLP = 3.0633 CDF
21 maj 2025 1 CDF = 0.3314 CLP 1 CLP = 3.0174 CDF
22 maj 2025 1 CDF = 0.3291 CLP 1 CLP = 3.0389 CDF
23 maj 2025 1 CDF = 0.3291 CLP 1 CLP = 3.039 CDF
24 maj 2025 1 CDF = 0.3286 CLP 1 CLP = 3.0432 CDF
25 maj 2025 1 CDF = 0.3286 CLP 1 CLP = 3.0432 CDF
26 maj 2025 1 CDF = 0.3282 CLP 1 CLP = 3.0471 CDF
27 maj 2025 1 CDF = 0.3284 CLP 1 CLP = 3.0455 CDF
28 maj 2025 1 CDF = 0.3272 CLP 1 CLP = 3.0564 CDF
29 maj 2025 1 CDF = 0.3285 CLP 1 CLP = 3.044 CDF
30 maj 2025 1 CDF = 0.3277 CLP 1 CLP = 3.052 CDF
31 maj 2025 1 CDF = 0.3293 CLP 1 CLP = 3.0367 CDF

Jun 2025

DataCDF-CLPCLP-CDF
01 cze 2025 1 CDF = 0.3261 CLP 1 CLP = 3.0662 CDF
02 cze 2025 1 CDF = 0.329 CLP 1 CLP = 3.0397 CDF
03 cze 2025 1 CDF = 0.3279 CLP 1 CLP = 3.05 CDF
04 cze 2025 1 CDF = 0.3273 CLP 1 CLP = 3.0552 CDF
05 cze 2025 1 CDF = 0.3245 CLP 1 CLP = 3.082 CDF
06 cze 2025 1 CDF = 0.3228 CLP 1 CLP = 3.0978 CDF
07 cze 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0915 CDF
08 cze 2025 1 CDF = 0.3235 CLP 1 CLP = 3.0915 CDF
09 cze 2025 1 CDF = 0.3237 CLP 1 CLP = 3.0894 CDF
10 cze 2025 1 CDF = 0.3255 CLP 1 CLP = 3.0718 CDF
11 cze 2025 1 CDF = 0.3269 CLP 1 CLP = 3.0592 CDF
12 cze 2025 1 CDF = 0.3247 CLP 1 CLP = 3.0798 CDF
13 cze 2025 1 CDF = 0.3233 CLP 1 CLP = 3.093 CDF

Informacje nt. kursów wymiany CDF-CLP oraz CLP-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats