> Kursy wymiany CDF-CLP oraz CLP-CDF – 2026

Kursy wymiany CDF-CLP oraz CLP-CDF – 2026

Kursy wymiany CDF-CLP oraz CLP-CDF

Sprawdź poniżej kurs wymiany CDF-CLP oraz CLP-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,3961 CLP

1 CLP = 2,5249 CDF

1 rok 2 lata 3 lata

CDF na CLPCLP na CDF

Jan 2026

Data	CDF-CLP	CLP-CDF
01 sty 2026	1 CDF = 0.4158 CLP	1 CLP = 2.4052 CDF
02 sty 2026	1 CDF = 0.4153 CLP	1 CLP = 2.4078 CDF
03 sty 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4223 CDF
04 sty 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4223 CDF
05 sty 2026	1 CDF = 0.4114 CLP	1 CLP = 2.4305 CDF
06 sty 2026	1 CDF = 0.4112 CLP	1 CLP = 2.4321 CDF
07 sty 2026	1 CDF = 0.3977 CLP	1 CLP = 2.5143 CDF
08 sty 2026	1 CDF = 0.3989 CLP	1 CLP = 2.507 CDF
09 sty 2026	1 CDF = 0.3962 CLP	1 CLP = 2.524 CDF
10 sty 2026	1 CDF = 0.3961 CLP	1 CLP = 2.5248 CDF
11 sty 2026	1 CDF = 0.3961 CLP	1 CLP = 2.5248 CDF
12 sty 2026	1 CDF = 0.3949 CLP	1 CLP = 2.5324 CDF
13 sty 2026	1 CDF = 0.4085 CLP	1 CLP = 2.4481 CDF
14 sty 2026	1 CDF = 0.4075 CLP	1 CLP = 2.4541 CDF
15 sty 2026	1 CDF = 0.4017 CLP	1 CLP = 2.4895 CDF
16 sty 2026	1 CDF = 0.4013 CLP	1 CLP = 2.4919 CDF
17 sty 2026	1 CDF = 0.4077 CLP	1 CLP = 2.4529 CDF
18 sty 2026	1 CDF = 0.4077 CLP	1 CLP = 2.4529 CDF
19 sty 2026	1 CDF = 0.408 CLP	1 CLP = 2.4507 CDF
20 sty 2026	1 CDF = 0.409 CLP	1 CLP = 2.4449 CDF
21 sty 2026	1 CDF = 0.4102 CLP	1 CLP = 2.438 CDF
22 sty 2026	1 CDF = 0.4057 CLP	1 CLP = 2.4649 CDF
23 sty 2026	1 CDF = 0.4002 CLP	1 CLP = 2.4988 CDF
24 sty 2026	1 CDF = 0.3993 CLP	1 CLP = 2.5042 CDF
25 sty 2026	1 CDF = 0.3993 CLP	1 CLP = 2.5042 CDF
26 sty 2026	1 CDF = 0.3962 CLP	1 CLP = 2.5238 CDF
27 sty 2026	1 CDF = 0.392 CLP	1 CLP = 2.5512 CDF
28 sty 2026	1 CDF = 0.3834 CLP	1 CLP = 2.6082 CDF
29 sty 2026	1 CDF = 0.3838 CLP	1 CLP = 2.6058 CDF
30 sty 2026	1 CDF = 0.3813 CLP	1 CLP = 2.6224 CDF
31 sty 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6142 CDF

Feb 2026

Data	CDF-CLP	CLP-CDF
01 lut 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6142 CDF
02 lut 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6129 CDF
03 lut 2026	1 CDF = 0.3996 CLP	1 CLP = 2.5024 CDF
04 lut 2026	1 CDF = 0.3888 CLP	1 CLP = 2.572 CDF
05 lut 2026	1 CDF = 0.3879 CLP	1 CLP = 2.5779 CDF
06 lut 2026	1 CDF = 0.3872 CLP	1 CLP = 2.5827 CDF
07 lut 2026	1 CDF = 0.3913 CLP	1 CLP = 2.5555 CDF
08 lut 2026	1 CDF = 0.3913 CLP	1 CLP = 2.5555 CDF
09 lut 2026	1 CDF = 0.3889 CLP	1 CLP = 2.5715 CDF
10 lut 2026	1 CDF = 0.3857 CLP	1 CLP = 2.5927 CDF
11 lut 2026	1 CDF = 0.3864 CLP	1 CLP = 2.5879 CDF
12 lut 2026	1 CDF = 0.3843 CLP	1 CLP = 2.6021 CDF
13 lut 2026	1 CDF = 0.3838 CLP	1 CLP = 2.6058 CDF
14 lut 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6133 CDF
15 lut 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6133 CDF
16 lut 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6144 CDF
17 lut 2026	1 CDF = 0.3834 CLP	1 CLP = 2.6084 CDF
18 lut 2026	1 CDF = 0.3836 CLP	1 CLP = 2.607 CDF
19 lut 2026	1 CDF = 0.3795 CLP	1 CLP = 2.6353 CDF
20 lut 2026	1 CDF = 0.3818 CLP	1 CLP = 2.6194 CDF
21 lut 2026	1 CDF = 0.3802 CLP	1 CLP = 2.63 CDF
22 lut 2026	1 CDF = 0.3802 CLP	1 CLP = 2.63 CDF
23 lut 2026	1 CDF = 0.3812 CLP	1 CLP = 2.6236 CDF
24 lut 2026	1 CDF = 0.3803 CLP	1 CLP = 2.6292 CDF
25 lut 2026	1 CDF = 0.4048 CLP	1 CLP = 2.4706 CDF
26 lut 2026	1 CDF = 0.401 CLP	1 CLP = 2.4937 CDF
27 lut 2026	1 CDF = 0.4013 CLP	1 CLP = 2.4919 CDF
28 lut 2026	1 CDF = 0.3953 CLP	1 CLP = 2.5296 CDF

Mar 2026

Data	CDF-CLP	CLP-CDF
01 mar 2026	1 CDF = 0.3953 CLP	1 CLP = 2.5296 CDF
02 mar 2026	1 CDF = 0.3983 CLP	1 CLP = 2.5106 CDF
03 mar 2026	1 CDF = 0.3989 CLP	1 CLP = 2.5066 CDF
04 mar 2026	1 CDF = 0.3968 CLP	1 CLP = 2.5204 CDF
05 mar 2026	1 CDF = 0.3987 CLP	1 CLP = 2.5085 CDF
06 mar 2026	1 CDF = 0.4035 CLP	1 CLP = 2.4782 CDF
07 mar 2026	1 CDF = 0.4101 CLP	1 CLP = 2.4386 CDF
08 mar 2026	1 CDF = 0.4101 CLP	1 CLP = 2.4386 CDF
09 mar 2026	1 CDF = 0.4135 CLP	1 CLP = 2.4181 CDF
10 mar 2026	1 CDF = 0.4182 CLP	1 CLP = 2.3914 CDF
11 mar 2026	1 CDF = 0.4143 CLP	1 CLP = 2.4139 CDF
12 mar 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4225 CDF
13 mar 2026	1 CDF = 0.4181 CLP	1 CLP = 2.3915 CDF
14 mar 2026	1 CDF = 0.4064 CLP	1 CLP = 2.4607 CDF
15 mar 2026	1 CDF = 0.4064 CLP	1 CLP = 2.4607 CDF
16 mar 2026	1 CDF = 0.4045 CLP	1 CLP = 2.4724 CDF
17 mar 2026	1 CDF = 0.4 CLP	1 CLP = 2.5 CDF
18 mar 2026	1 CDF = 0.4006 CLP	1 CLP = 2.4962 CDF
19 mar 2026	1 CDF = 0.406 CLP	1 CLP = 2.4629 CDF
20 mar 2026	1 CDF = 0.4032 CLP	1 CLP = 2.4799 CDF
21 mar 2026	1 CDF = 0.4079 CLP	1 CLP = 2.4514 CDF
22 mar 2026	1 CDF = 0.4079 CLP	1 CLP = 2.4514 CDF
23 mar 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
24 mar 2026	1 CDF = 0.403 CLP	1 CLP = 2.4813 CDF
25 mar 2026	1 CDF = 0.4017 CLP	1 CLP = 2.4893 CDF
26 mar 2026	1 CDF = 0.4045 CLP	1 CLP = 2.4719 CDF
27 mar 2026	1 CDF = 0.4072 CLP	1 CLP = 2.4559 CDF
28 mar 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
29 mar 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
30 mar 2026	1 CDF = 0.4049 CLP	1 CLP = 2.4696 CDF
31 mar 2026	1 CDF = 0.407 CLP	1 CLP = 2.4568 CDF

Apr 2026

Data	CDF-CLP	CLP-CDF
01 kwi 2026	1 CDF = 0.4041 CLP	1 CLP = 2.4744 CDF
02 kwi 2026	1 CDF = 0.3998 CLP	1 CLP = 2.501 CDF
03 kwi 2026	1 CDF = 0.3994 CLP	1 CLP = 2.5038 CDF
04 kwi 2026	1 CDF = 0.3988 CLP	1 CLP = 2.5075 CDF
05 kwi 2026	1 CDF = 0.3988 CLP	1 CLP = 2.5075 CDF
06 kwi 2026	1 CDF = 0.3962 CLP	1 CLP = 2.524 CDF
07 kwi 2026	1 CDF = 0.3983 CLP	1 CLP = 2.5109 CDF
08 kwi 2026	1 CDF = 0.3984 CLP	1 CLP = 2.5102 CDF
09 kwi 2026	1 CDF = 0.3901 CLP	1 CLP = 2.5631 CDF
10 kwi 2026	1 CDF = 0.3873 CLP	1 CLP = 2.5819 CDF
11 kwi 2026	1 CDF = 0.3882 CLP	1 CLP = 2.576 CDF
12 kwi 2026	1 CDF = 0.3882 CLP	1 CLP = 2.576 CDF
13 kwi 2026	1 CDF = 0.3903 CLP	1 CLP = 2.5624 CDF
14 kwi 2026	1 CDF = 0.387 CLP	1 CLP = 2.5841 CDF
15 kwi 2026	1 CDF = 0.3839 CLP	1 CLP = 2.6051 CDF
16 kwi 2026	1 CDF = 0.3841 CLP	1 CLP = 2.6038 CDF
17 kwi 2026	1 CDF = 0.3844 CLP	1 CLP = 2.6017 CDF
18 kwi 2026	1 CDF = 0.3847 CLP	1 CLP = 2.5995 CDF
19 kwi 2026	1 CDF = 0.3795 CLP	1 CLP = 2.6349 CDF
20 kwi 2026	1 CDF = 0.3805 CLP	1 CLP = 2.6281 CDF
21 kwi 2026	1 CDF = 0.3817 CLP	1 CLP = 2.62 CDF
22 kwi 2026	1 CDF = 0.3856 CLP	1 CLP = 2.5936 CDF
23 kwi 2026	1 CDF = 0.3852 CLP	1 CLP = 2.596 CDF
24 kwi 2026	1 CDF = 0.3878 CLP	1 CLP = 2.5784 CDF
25 kwi 2026	1 CDF = 0.3873 CLP	1 CLP = 2.582 CDF
26 kwi 2026	1 CDF = 0.3873 CLP	1 CLP = 2.582 CDF
27 kwi 2026	1 CDF = 0.3861 CLP	1 CLP = 2.5899 CDF
28 kwi 2026	1 CDF = 0.386 CLP	1 CLP = 2.5909 CDF
29 kwi 2026	1 CDF = 0.3834 CLP	1 CLP = 2.6085 CDF
30 kwi 2026	1 CDF = 0.3906 CLP	1 CLP = 2.5604 CDF

May 2026

Data	CDF-CLP	CLP-CDF
01 maj 2026	1 CDF = 0.3883 CLP	1 CLP = 2.575 CDF
02 maj 2026	1 CDF = 0.3875 CLP	1 CLP = 2.5806 CDF
03 maj 2026	1 CDF = 0.3875 CLP	1 CLP = 2.5806 CDF
04 maj 2026	1 CDF = 0.3884 CLP	1 CLP = 2.5745 CDF
05 maj 2026	1 CDF = 0.3939 CLP	1 CLP = 2.5389 CDF
06 maj 2026	1 CDF = 0.3911 CLP	1 CLP = 2.5571 CDF
07 maj 2026	1 CDF = 0.3871 CLP	1 CLP = 2.583 CDF
08 maj 2026	1 CDF = 0.3842 CLP	1 CLP = 2.603 CDF
09 maj 2026	1 CDF = 0.3933 CLP	1 CLP = 2.5424 CDF
10 maj 2026	1 CDF = 0.3933 CLP	1 CLP = 2.5424 CDF
11 maj 2026	1 CDF = 0.3936 CLP	1 CLP = 2.5409 CDF
12 maj 2026	1 CDF = 0.4278 CLP	1 CLP = 2.3373 CDF
13 maj 2026	1 CDF = 0.4033 CLP	1 CLP = 2.4793 CDF
14 maj 2026	1 CDF = 0.3968 CLP	1 CLP = 2.5205 CDF
15 maj 2026	1 CDF = 0.4007 CLP	1 CLP = 2.4958 CDF
16 maj 2026	1 CDF = 0.3997 CLP	1 CLP = 2.5022 CDF
17 maj 2026	1 CDF = 0.3997 CLP	1 CLP = 2.5022 CDF
18 maj 2026	1 CDF = 0.4039 CLP	1 CLP = 2.4758 CDF
19 maj 2026	1 CDF = 0.4004 CLP	1 CLP = 2.4974 CDF
20 maj 2026	1 CDF = 0.401 CLP	1 CLP = 2.4938 CDF
21 maj 2026	1 CDF = 0.3984 CLP	1 CLP = 2.5098 CDF
22 maj 2026	1 CDF = 0.3998 CLP	1 CLP = 2.5009 CDF
23 maj 2026	1 CDF = 0.398 CLP	1 CLP = 2.5124 CDF
24 maj 2026	1 CDF = 0.398 CLP	1 CLP = 2.5124 CDF
25 maj 2026	1 CDF = 0.398 CLP	1 CLP = 2.5128 CDF
26 maj 2026	1 CDF = 0.3981 CLP	1 CLP = 2.5122 CDF
27 maj 2026	1 CDF = 0.4004 CLP	1 CLP = 2.4975 CDF
28 maj 2026	1 CDF = 0.3958 CLP	1 CLP = 2.5264 CDF
29 maj 2026	1 CDF = 0.392 CLP	1 CLP = 2.5513 CDF
30 maj 2026	1 CDF = 0.3917 CLP	1 CLP = 2.5527 CDF
31 maj 2026	1 CDF = 0.3917 CLP	1 CLP = 2.5527 CDF

Jun 2026

Data	CDF-CLP	CLP-CDF
01 cze 2026	1 CDF = 0.3917 CLP	1 CLP = 2.5529 CDF
02 cze 2026	1 CDF = 0.3949 CLP	1 CLP = 2.5324 CDF

Informacje nt. kursów wymiany CDF-CLP oraz CLP-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości