currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-COP oraz COP-CDF – 2025

Kursy wymiany CDF-COP oraz COP-CDF – 2025

Kursy wymiany CDF-COP oraz COP-CDF

Sprawdź poniżej kurs wymiany CDF-COP oraz COP-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 1,4432 COP
1 COP = 0,6929 CDF

Jan 2025

DataCDF-COPCOP-CDF
01 sty 2025 1 CDF = 1.5348 COP 1 COP = 0.6515 CDF
02 sty 2025 1 CDF = 1.535 COP 1 COP = 0.6515 CDF
03 sty 2025 1 CDF = 1.5283 COP 1 COP = 0.6543 CDF
04 sty 2025 1 CDF = 1.5228 COP 1 COP = 0.6567 CDF
05 sty 2025 1 CDF = 1.5228 COP 1 COP = 0.6567 CDF
06 sty 2025 1 CDF = 1.5154 COP 1 COP = 0.6599 CDF
07 sty 2025 1 CDF = 1.5122 COP 1 COP = 0.6613 CDF
08 sty 2025 1 CDF = 1.5112 COP 1 COP = 0.6617 CDF
09 sty 2025 1 CDF = 1.5073 COP 1 COP = 0.6634 CDF
10 sty 2025 1 CDF = 1.5095 COP 1 COP = 0.6625 CDF
11 sty 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
12 sty 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
13 sty 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
14 sty 2025 1 CDF = 1.5005 COP 1 COP = 0.6664 CDF
15 sty 2025 1 CDF = 1.512 COP 1 COP = 0.6614 CDF
16 sty 2025 1 CDF = 1.5189 COP 1 COP = 0.6584 CDF
17 sty 2025 1 CDF = 1.5335 COP 1 COP = 0.6521 CDF
18 sty 2025 1 CDF = 1.533 COP 1 COP = 0.6523 CDF
19 sty 2025 1 CDF = 1.533 COP 1 COP = 0.6523 CDF
20 sty 2025 1 CDF = 1.5319 COP 1 COP = 0.6528 CDF
21 sty 2025 1 CDF = 1.5197 COP 1 COP = 0.658 CDF
22 sty 2025 1 CDF = 1.5204 COP 1 COP = 0.6577 CDF
23 sty 2025 1 CDF = 1.4977 COP 1 COP = 0.6677 CDF
24 sty 2025 1 CDF = 1.485 COP 1 COP = 0.6734 CDF
25 sty 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
26 sty 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
27 sty 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
28 sty 2025 1 CDF = 1.4763 COP 1 COP = 0.6774 CDF
29 sty 2025 1 CDF = 1.4809 COP 1 COP = 0.6752 CDF
30 sty 2025 1 CDF = 1.4656 COP 1 COP = 0.6823 CDF
31 sty 2025 1 CDF = 1.4587 COP 1 COP = 0.6855 CDF

Feb 2025

DataCDF-COPCOP-CDF
01 lut 2025 1 CDF = 1.4739 COP 1 COP = 0.6785 CDF
02 lut 2025 1 CDF = 1.4577 COP 1 COP = 0.686 CDF
03 lut 2025 1 CDF = 1.4814 COP 1 COP = 0.675 CDF
04 lut 2025 1 CDF = 1.4605 COP 1 COP = 0.6847 CDF
05 lut 2025 1 CDF = 1.4617 COP 1 COP = 0.6842 CDF
06 lut 2025 1 CDF = 1.4629 COP 1 COP = 0.6836 CDF
07 lut 2025 1 CDF = 1.4535 COP 1 COP = 0.688 CDF
08 lut 2025 1 CDF = 1.4549 COP 1 COP = 0.6873 CDF
09 lut 2025 1 CDF = 1.4549 COP 1 COP = 0.6873 CDF
10 lut 2025 1 CDF = 1.451 COP 1 COP = 0.6892 CDF
11 lut 2025 1 CDF = 1.4411 COP 1 COP = 0.6939 CDF
12 lut 2025 1 CDF = 1.4412 COP 1 COP = 0.6939 CDF
13 lut 2025 1 CDF = 1.452 COP 1 COP = 0.6887 CDF
14 lut 2025 1 CDF = 1.4408 COP 1 COP = 0.6941 CDF
15 lut 2025 1 CDF = 1.4393 COP 1 COP = 0.6948 CDF
16 lut 2025 1 CDF = 1.4393 COP 1 COP = 0.6948 CDF
17 lut 2025 1 CDF = 1.4395 COP 1 COP = 0.6947 CDF
18 lut 2025 1 CDF = 1.441 COP 1 COP = 0.694 CDF
19 lut 2025 1 CDF = 1.4262 COP 1 COP = 0.7012 CDF
20 lut 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
21 lut 2025 1 CDF = 1.4197 COP 1 COP = 0.7044 CDF
22 lut 2025 1 CDF = 1.4209 COP 1 COP = 0.7038 CDF
23 lut 2025 1 CDF = 1.4209 COP 1 COP = 0.7038 CDF
24 lut 2025 1 CDF = 1.4222 COP 1 COP = 0.7031 CDF
25 lut 2025 1 CDF = 1.4326 COP 1 COP = 0.698 CDF
26 lut 2025 1 CDF = 1.4385 COP 1 COP = 0.6952 CDF
27 lut 2025 1 CDF = 1.43 COP 1 COP = 0.6993 CDF
28 lut 2025 1 CDF = 1.4398 COP 1 COP = 0.6945 CDF

Mar 2025

DataCDF-COPCOP-CDF
01 mar 2025 1 CDF = 1.4475 COP 1 COP = 0.6908 CDF
02 mar 2025 1 CDF = 1.4412 COP 1 COP = 0.6939 CDF
03 mar 2025 1 CDF = 1.4434 COP 1 COP = 0.6928 CDF
04 mar 2025 1 CDF = 1.4345 COP 1 COP = 0.6971 CDF
05 mar 2025 1 CDF = 1.4448 COP 1 COP = 0.6921 CDF
06 mar 2025 1 CDF = 1.4292 COP 1 COP = 0.6997 CDF
07 mar 2025 1 CDF = 1.4267 COP 1 COP = 0.7009 CDF
08 mar 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
09 mar 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
10 mar 2025 1 CDF = 1.4389 COP 1 COP = 0.695 CDF
11 mar 2025 1 CDF = 1.4548 COP 1 COP = 0.6874 CDF
12 mar 2025 1 CDF = 1.4375 COP 1 COP = 0.6956 CDF
13 mar 2025 1 CDF = 1.4282 COP 1 COP = 0.7002 CDF
14 mar 2025 1 CDF = 1.434 COP 1 COP = 0.6973 CDF
15 mar 2025 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
16 mar 2025 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
17 mar 2025 1 CDF = 1.4261 COP 1 COP = 0.7012 CDF
18 mar 2025 1 CDF = 1.4168 COP 1 COP = 0.7058 CDF
19 mar 2025 1 CDF = 1.4328 COP 1 COP = 0.6979 CDF
20 mar 2025 1 CDF = 1.4537 COP 1 COP = 0.6879 CDF
21 mar 2025 1 CDF = 1.4578 COP 1 COP = 0.686 CDF
22 mar 2025 1 CDF = 1.4476 COP 1 COP = 0.6908 CDF
23 mar 2025 1 CDF = 1.4476 COP 1 COP = 0.6908 CDF
24 mar 2025 1 CDF = 1.4415 COP 1 COP = 0.6937 CDF
25 mar 2025 1 CDF = 1.4413 COP 1 COP = 0.6938 CDF
26 mar 2025 1 CDF = 1.4321 COP 1 COP = 0.6983 CDF
27 mar 2025 1 CDF = 1.4392 COP 1 COP = 0.6948 CDF
28 mar 2025 1 CDF = 1.452 COP 1 COP = 0.6887 CDF
29 mar 2025 1 CDF = 1.4369 COP 1 COP = 0.6959 CDF
30 mar 2025 1 CDF = 1.4369 COP 1 COP = 0.6959 CDF
31 mar 2025 1 CDF = 1.4624 COP 1 COP = 0.6838 CDF

Apr 2025

DataCDF-COPCOP-CDF
01 kwi 2025 1 CDF = 1.4592 COP 1 COP = 0.6853 CDF
02 kwi 2025 1 CDF = 1.4498 COP 1 COP = 0.6898 CDF
03 kwi 2025 1 CDF = 1.4459 COP 1 COP = 0.6916 CDF
04 kwi 2025 1 CDF = 1.4443 COP 1 COP = 0.6924 CDF
05 kwi 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
06 kwi 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
07 kwi 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
08 kwi 2025 1 CDF = 1.5299 COP 1 COP = 0.6537 CDF
09 kwi 2025 1 CDF = 1.5405 COP 1 COP = 0.6491 CDF
10 kwi 2025 1 CDF = 1.4964 COP 1 COP = 0.6683 CDF
11 kwi 2025 1 CDF = 1.5192 COP 1 COP = 0.6582 CDF
12 kwi 2025 1 CDF = 1.5037 COP 1 COP = 0.665 CDF
13 kwi 2025 1 CDF = 1.5037 COP 1 COP = 0.665 CDF
14 kwi 2025 1 CDF = 1.4885 COP 1 COP = 0.6718 CDF
15 kwi 2025 1 CDF = 1.4989 COP 1 COP = 0.6672 CDF
16 kwi 2025 1 CDF = 1.5134 COP 1 COP = 0.6608 CDF
17 kwi 2025 1 CDF = 1.4999 COP 1 COP = 0.6667 CDF
18 kwi 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
19 kwi 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
20 kwi 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
21 kwi 2025 1 CDF = 1.4981 COP 1 COP = 0.6675 CDF
22 kwi 2025 1 CDF = 1.4874 COP 1 COP = 0.6723 CDF
23 kwi 2025 1 CDF = 1.494 COP 1 COP = 0.6693 CDF
24 kwi 2025 1 CDF = 1.4954 COP 1 COP = 0.6687 CDF
25 kwi 2025 1 CDF = 1.4797 COP 1 COP = 0.6758 CDF
26 kwi 2025 1 CDF = 1.4678 COP 1 COP = 0.6813 CDF
27 kwi 2025 1 CDF = 1.4678 COP 1 COP = 0.6813 CDF
28 kwi 2025 1 CDF = 1.466 COP 1 COP = 0.6821 CDF
29 kwi 2025 1 CDF = 1.464 COP 1 COP = 0.683 CDF
30 kwi 2025 1 CDF = 1.4583 COP 1 COP = 0.6857 CDF

May 2025

DataCDF-COPCOP-CDF
01 maj 2025 1 CDF = 1.473 COP 1 COP = 0.6789 CDF
02 maj 2025 1 CDF = 1.4615 COP 1 COP = 0.6842 CDF
03 maj 2025 1 CDF = 1.4868 COP 1 COP = 0.6726 CDF
04 maj 2025 1 CDF = 1.4868 COP 1 COP = 0.6726 CDF
05 maj 2025 1 CDF = 1.4804 COP 1 COP = 0.6755 CDF
06 maj 2025 1 CDF = 1.4956 COP 1 COP = 0.6686 CDF
07 maj 2025 1 CDF = 1.4986 COP 1 COP = 0.6673 CDF
08 maj 2025 1 CDF = 1.4953 COP 1 COP = 0.6688 CDF
09 maj 2025 1 CDF = 1.479 COP 1 COP = 0.6761 CDF
10 maj 2025 1 CDF = 1.4755 COP 1 COP = 0.6778 CDF
11 maj 2025 1 CDF = 1.4755 COP 1 COP = 0.6778 CDF
12 maj 2025 1 CDF = 1.4752 COP 1 COP = 0.6779 CDF
13 maj 2025 1 CDF = 1.472 COP 1 COP = 0.6793 CDF
14 maj 2025 1 CDF = 1.47 COP 1 COP = 0.6803 CDF
15 maj 2025 1 CDF = 1.457 COP 1 COP = 0.6864 CDF
16 maj 2025 1 CDF = 1.4631 COP 1 COP = 0.6835 CDF
17 maj 2025 1 CDF = 1.4679 COP 1 COP = 0.6812 CDF
18 maj 2025 1 CDF = 1.4679 COP 1 COP = 0.6812 CDF
19 maj 2025 1 CDF = 1.4547 COP 1 COP = 0.6874 CDF
20 maj 2025 1 CDF = 1.4525 COP 1 COP = 0.6885 CDF
21 maj 2025 1 CDF = 1.4666 COP 1 COP = 0.6818 CDF
22 maj 2025 1 CDF = 1.4565 COP 1 COP = 0.6866 CDF
23 maj 2025 1 CDF = 1.4577 COP 1 COP = 0.686 CDF
24 maj 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
25 maj 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
26 maj 2025 1 CDF = 1.4523 COP 1 COP = 0.6886 CDF
27 maj 2025 1 CDF = 1.4488 COP 1 COP = 0.6902 CDF
28 maj 2025 1 CDF = 1.4356 COP 1 COP = 0.6966 CDF
29 maj 2025 1 CDF = 1.4399 COP 1 COP = 0.6945 CDF
30 maj 2025 1 CDF = 1.438 COP 1 COP = 0.6954 CDF
31 maj 2025 1 CDF = 1.4503 COP 1 COP = 0.6895 CDF

Jun 2025

DataCDF-COPCOP-CDF
01 cze 2025 1 CDF = 1.4503 COP 1 COP = 0.6895 CDF
02 cze 2025 1 CDF = 1.4419 COP 1 COP = 0.6935 CDF
03 cze 2025 1 CDF = 1.4483 COP 1 COP = 0.6905 CDF
04 cze 2025 1 CDF = 1.434 COP 1 COP = 0.6974 CDF
05 cze 2025 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
06 cze 2025 1 CDF = 1.4253 COP 1 COP = 0.7016 CDF
07 cze 2025 1 CDF = 1.4304 COP 1 COP = 0.6991 CDF
08 cze 2025 1 CDF = 1.4304 COP 1 COP = 0.6991 CDF
09 cze 2025 1 CDF = 1.429 COP 1 COP = 0.6998 CDF
10 cze 2025 1 CDF = 1.4388 COP 1 COP = 0.695 CDF
11 cze 2025 1 CDF = 1.4614 COP 1 COP = 0.6843 CDF
12 cze 2025 1 CDF = 1.4527 COP 1 COP = 0.6884 CDF
13 cze 2025 1 CDF = 1.4427 COP 1 COP = 0.6931 CDF
14 cze 2025 1 CDF = 1.4374 COP 1 COP = 0.6957 CDF
15 cze 2025 1 CDF = 1.4374 COP 1 COP = 0.6957 CDF
16 cze 2025 1 CDF = 1.4329 COP 1 COP = 0.6979 CDF
17 cze 2025 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
18 cze 2025 1 CDF = 1.4254 COP 1 COP = 0.7016 CDF
19 cze 2025 1 CDF = 1.4147 COP 1 COP = 0.7069 CDF
20 cze 2025 1 CDF = 1.4192 COP 1 COP = 0.7046 CDF
21 cze 2025 1 CDF = 1.4191 COP 1 COP = 0.7047 CDF
22 cze 2025 1 CDF = 1.4191 COP 1 COP = 0.7047 CDF
23 cze 2025 1 CDF = 1.4213 COP 1 COP = 0.7036 CDF
24 cze 2025 1 CDF = 1.4195 COP 1 COP = 0.7045 CDF
25 cze 2025 1 CDF = 1.4178 COP 1 COP = 0.7053 CDF
26 cze 2025 1 CDF = 1.409 COP 1 COP = 0.7097 CDF
27 cze 2025 1 CDF = 1.4039 COP 1 COP = 0.7123 CDF
28 cze 2025 1 CDF = 1.4013 COP 1 COP = 0.7136 CDF
29 cze 2025 1 CDF = 1.4013 COP 1 COP = 0.7136 CDF
30 cze 2025 1 CDF = 1.4018 COP 1 COP = 0.7134 CDF

Jul 2025

DataCDF-COPCOP-CDF
01 lip 2025 1 CDF = 1.4187 COP 1 COP = 0.7049 CDF
02 lip 2025 1 CDF = 1.4019 COP 1 COP = 0.7133 CDF
03 lip 2025 1 CDF = 1.3846 COP 1 COP = 0.7222 CDF
04 lip 2025 1 CDF = 1.3829 COP 1 COP = 0.7231 CDF
05 lip 2025 1 CDF = 1.3799 COP 1 COP = 0.7247 CDF
06 lip 2025 1 CDF = 1.3799 COP 1 COP = 0.7247 CDF
07 lip 2025 1 CDF = 1.3814 COP 1 COP = 0.7239 CDF
08 lip 2025 1 CDF = 1.3976 COP 1 COP = 0.7155 CDF
09 lip 2025 1 CDF = 1.4024 COP 1 COP = 0.7131 CDF
10 lip 2025 1 CDF = 1.3936 COP 1 COP = 0.7176 CDF
11 lip 2025 1 CDF = 1.3903 COP 1 COP = 0.7193 CDF
12 lip 2025 1 CDF = 1.3907 COP 1 COP = 0.7191 CDF
13 lip 2025 1 CDF = 1.3907 COP 1 COP = 0.7191 CDF
14 lip 2025 1 CDF = 1.3863 COP 1 COP = 0.7214 CDF
15 lip 2025 1 CDF = 1.3869 COP 1 COP = 0.721 CDF
16 lip 2025 1 CDF = 1.3979 COP 1 COP = 0.7154 CDF
17 lip 2025 1 CDF = 1.3909 COP 1 COP = 0.719 CDF
18 lip 2025 1 CDF = 1.39 COP 1 COP = 0.7194 CDF
19 lip 2025 1 CDF = 1.3935 COP 1 COP = 0.7176 CDF
20 lip 2025 1 CDF = 1.3935 COP 1 COP = 0.7176 CDF
21 lip 2025 1 CDF = 1.3904 COP 1 COP = 0.7192 CDF
22 lip 2025 1 CDF = 1.3983 COP 1 COP = 0.7152 CDF
23 lip 2025 1 CDF = 1.4111 COP 1 COP = 0.7086 CDF
24 lip 2025 1 CDF = 1.4005 COP 1 COP = 0.714 CDF
25 lip 2025 1 CDF = 1.4101 COP 1 COP = 0.7092 CDF
26 lip 2025 1 CDF = 1.4072 COP 1 COP = 0.7106 CDF
27 lip 2025 1 CDF = 1.4072 COP 1 COP = 0.7106 CDF
28 lip 2025 1 CDF = 1.4072 COP 1 COP = 0.7106 CDF
29 lip 2025 1 CDF = 1.4453 COP 1 COP = 0.6919 CDF
30 lip 2025 1 CDF = 1.4325 COP 1 COP = 0.6981 CDF
31 lip 2025 1 CDF = 1.4493 COP 1 COP = 0.69 CDF

Aug 2025

DataCDF-COPCOP-CDF
01 sie 2025 1 CDF = 1.4487 COP 1 COP = 0.6903 CDF
02 sie 2025 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
03 sie 2025 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
04 sie 2025 1 CDF = 1.4278 COP 1 COP = 0.7004 CDF
05 sie 2025 1 CDF = 1.4183 COP 1 COP = 0.7051 CDF
06 sie 2025 1 CDF = 1.4154 COP 1 COP = 0.7065 CDF
07 sie 2025 1 CDF = 1.4012 COP 1 COP = 0.7137 CDF
08 sie 2025 1 CDF = 1.4004 COP 1 COP = 0.7141 CDF
09 sie 2025 1 CDF = 1.3993 COP 1 COP = 0.7146 CDF
10 sie 2025 1 CDF = 1.3996 COP 1 COP = 0.7145 CDF
11 sie 2025 1 CDF = 1.4017 COP 1 COP = 0.7134 CDF
12 sie 2025 1 CDF = 1.3927 COP 1 COP = 0.718 CDF
13 sie 2025 1 CDF = 1.3909 COP 1 COP = 0.7189 CDF
14 sie 2025 1 CDF = 1.3922 COP 1 COP = 0.7183 CDF
15 sie 2025 1 CDF = 1.401 COP 1 COP = 0.7138 CDF
16 sie 2025 1 CDF = 1.3872 COP 1 COP = 0.7209 CDF
17 sie 2025 1 CDF = 1.3979 COP 1 COP = 0.7154 CDF
18 sie 2025 1 CDF = 1.3868 COP 1 COP = 0.7211 CDF
19 sie 2025 1 CDF = 1.3868 COP 1 COP = 0.7211 CDF
20 sie 2025 1 CDF = 1.3928 COP 1 COP = 0.718 CDF
21 sie 2025 1 CDF = 1.4005 COP 1 COP = 0.714 CDF
22 sie 2025 1 CDF = 1.408 COP 1 COP = 0.7102 CDF
23 sie 2025 1 CDF = 1.3999 COP 1 COP = 0.7144 CDF
24 sie 2025 1 CDF = 1.391 COP 1 COP = 0.7189 CDF
25 sie 2025 1 CDF = 1.3994 COP 1 COP = 0.7146 CDF
26 sie 2025 1 CDF = 1.4037 COP 1 COP = 0.7124 CDF
27 sie 2025 1 CDF = 1.4138 COP 1 COP = 0.7073 CDF
28 sie 2025 1 CDF = 1.4039 COP 1 COP = 0.7123 CDF
29 sie 2025 1 CDF = 1.4034 COP 1 COP = 0.7126 CDF
30 sie 2025 1 CDF = 1.4037 COP 1 COP = 0.7124 CDF
31 sie 2025 1 CDF = 1.4037 COP 1 COP = 0.7124 CDF

Sep 2025

DataCDF-COPCOP-CDF
01 wrz 2025 1 CDF = 1.4017 COP 1 COP = 0.7134 CDF
02 wrz 2025 1 CDF = 1.4016 COP 1 COP = 0.7135 CDF
03 wrz 2025 1 CDF = 1.3972 COP 1 COP = 0.7157 CDF
04 wrz 2025 1 CDF = 1.3976 COP 1 COP = 0.7155 CDF
05 wrz 2025 1 CDF = 1.3907 COP 1 COP = 0.7191 CDF
06 wrz 2025 1 CDF = 1.3835 COP 1 COP = 0.7228 CDF
07 wrz 2025 1 CDF = 1.3835 COP 1 COP = 0.7228 CDF
08 wrz 2025 1 CDF = 1.3772 COP 1 COP = 0.7261 CDF
09 wrz 2025 1 CDF = 1.3704 COP 1 COP = 0.7297 CDF
10 wrz 2025 1 CDF = 1.3663 COP 1 COP = 0.7319 CDF
11 wrz 2025 1 CDF = 1.3644 COP 1 COP = 0.7329 CDF
12 wrz 2025 1 CDF = 1.3583 COP 1 COP = 0.7362 CDF
13 wrz 2025 1 CDF = 1.3726 COP 1 COP = 0.7285 CDF

Informacje nt. kursów wymiany CDF-COP oraz COP-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Kolumbia, które podane zostały jako punkt odniesienia.