> Kursy wymiany CDF-CVE oraz CVE-CDF – 2026

Kursy wymiany CDF-CVE oraz CVE-CDF – 2026

Kursy wymiany CDF-CVE oraz CVE-CDF

Sprawdź poniżej kurs wymiany CDF-CVE oraz CVE-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0419 CVE

1 CVE = 23,8743 CDF

1 rok 2 lata 3 lata

CDF na CVECVE na CDF

Jan 2026

Data	CDF-CVE	CVE-CDF
01 sty 2026	1 CDF = 0.0434 CVE	1 CVE = 23.0482 CDF
02 sty 2026	1 CDF = 0.0434 CVE	1 CVE = 23.0222 CDF
03 sty 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3621 CDF
04 sty 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3621 CDF
05 sty 2026	1 CDF = 0.043 CVE	1 CVE = 23.2647 CDF
06 sty 2026	1 CDF = 0.0429 CVE	1 CVE = 23.3239 CDF
07 sty 2026	1 CDF = 0.042 CVE	1 CVE = 23.7864 CDF
08 sty 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7608 CDF
09 sty 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9177 CDF
10 sty 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7385 CDF
11 sty 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7385 CDF
12 sty 2026	1 CDF = 0.0418 CVE	1 CVE = 23.946 CDF
13 sty 2026	1 CDF = 0.0435 CVE	1 CVE = 23.0136 CDF
14 sty 2026	1 CDF = 0.0436 CVE	1 CVE = 22.9477 CDF
15 sty 2026	1 CDF = 0.0431 CVE	1 CVE = 23.2109 CDF
16 sty 2026	1 CDF = 0.043 CVE	1 CVE = 23.238 CDF
17 sty 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8921 CDF
18 sty 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8921 CDF
19 sty 2026	1 CDF = 0.0436 CVE	1 CVE = 22.9454 CDF
20 sty 2026	1 CDF = 0.0432 CVE	1 CVE = 23.1581 CDF
21 sty 2026	1 CDF = 0.0437 CVE	1 CVE = 22.9072 CDF
22 sty 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8758 CDF
23 sty 2026	1 CDF = 0.0431 CVE	1 CVE = 23.2089 CDF
24 sty 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3856 CDF
25 sty 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3856 CDF
26 sty 2026	1 CDF = 0.0427 CVE	1 CVE = 23.4376 CDF
27 sty 2026	1 CDF = 0.042 CVE	1 CVE = 23.8174 CDF
28 sty 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3249 CDF
29 sty 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2992 CDF
30 sty 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4599 CDF
31 sty 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3564 CDF

Feb 2026

Data	CDF-CVE	CVE-CDF
01 lut 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3508 CDF
02 lut 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3462 CDF
03 lut 2026	1 CDF = 0.0434 CVE	1 CVE = 23.0473 CDF
04 lut 2026	1 CDF = 0.0424 CVE	1 CVE = 23.5771 CDF
05 lut 2026	1 CDF = 0.042 CVE	1 CVE = 23.7914 CDF
06 lut 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8435 CDF
07 lut 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4479 CDF
08 lut 2026	1 CDF = 0.0424 CVE	1 CVE = 23.5922 CDF
09 lut 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6964 CDF
10 lut 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9196 CDF
11 lut 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8625 CDF
12 lut 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9752 CDF
13 lut 2026	1 CDF = 0.0415 CVE	1 CVE = 24.0905 CDF
14 lut 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2781 CDF
15 lut 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2781 CDF
16 lut 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2514 CDF
17 lut 2026	1 CDF = 0.0413 CVE	1 CVE = 24.1945 CDF
18 lut 2026	1 CDF = 0.0413 CVE	1 CVE = 24.2114 CDF
19 lut 2026	1 CDF = 0.0412 CVE	1 CVE = 24.293 CDF
20 lut 2026	1 CDF = 0.0413 CVE	1 CVE = 24.2211 CDF
21 lut 2026	1 CDF = 0.041 CVE	1 CVE = 24.386 CDF
22 lut 2026	1 CDF = 0.041 CVE	1 CVE = 24.386 CDF
23 lut 2026	1 CDF = 0.041 CVE	1 CVE = 24.3624 CDF
24 lut 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3508 CDF
25 lut 2026	1 CDF = 0.0439 CVE	1 CVE = 22.7588 CDF
26 lut 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8588 CDF
27 lut 2026	1 CDF = 0.0433 CVE	1 CVE = 23.0733 CDF
28 lut 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6894 CDF

Mar 2026

Data	CDF-CVE	CVE-CDF
01 mar 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6894 CDF
02 mar 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4904 CDF
03 mar 2026	1 CDF = 0.0427 CVE	1 CVE = 23.411 CDF
04 mar 2026	1 CDF = 0.042 CVE	1 CVE = 23.8153 CDF
05 mar 2026	1 CDF = 0.042 CVE	1 CVE = 23.8018 CDF
06 mar 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6952 CDF
07 mar 2026	1 CDF = 0.0427 CVE	1 CVE = 23.4304 CDF
08 mar 2026	1 CDF = 0.0427 CVE	1 CVE = 23.4304 CDF
09 mar 2026	1 CDF = 0.0429 CVE	1 CVE = 23.3018 CDF
10 mar 2026	1 CDF = 0.0439 CVE	1 CVE = 22.7809 CDF
11 mar 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8755 CDF
12 mar 2026	1 CDF = 0.0439 CVE	1 CVE = 22.8026 CDF
13 mar 2026	1 CDF = 0.0442 CVE	1 CVE = 22.6439 CDF
14 mar 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4768 CDF
15 mar 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4768 CDF
16 mar 2026	1 CDF = 0.0425 CVE	1 CVE = 23.5022 CDF
17 mar 2026	1 CDF = 0.0423 CVE	1 CVE = 23.6592 CDF
18 mar 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6833 CDF
19 mar 2026	1 CDF = 0.0423 CVE	1 CVE = 23.6231 CDF
20 mar 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8808 CDF
21 mar 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9157 CDF
22 mar 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9157 CDF
23 mar 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8797 CDF
24 mar 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8846 CDF
25 mar 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9569 CDF
26 mar 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8456 CDF
27 mar 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8501 CDF
28 mar 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7452 CDF
29 mar 2026	1 CDF = 0.0418 CVE	1 CVE = 23.8994 CDF
30 mar 2026	1 CDF = 0.042 CVE	1 CVE = 23.785 CDF
31 mar 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7319 CDF

Apr 2026

Data	CDF-CVE	CVE-CDF
01 kwi 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0437 CDF
02 kwi 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9574 CDF
03 kwi 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0254 CDF
04 kwi 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0103 CDF
05 kwi 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0103 CDF
06 kwi 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0104 CDF
07 kwi 2026	1 CDF = 0.0415 CVE	1 CVE = 24.0961 CDF
08 kwi 2026	1 CDF = 0.041 CVE	1 CVE = 24.3996 CDF
09 kwi 2026	1 CDF = 0.041 CVE	1 CVE = 24.3711 CDF
10 kwi 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4405 CDF
11 kwi 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4685 CDF
12 kwi 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4685 CDF
13 kwi 2026	1 CDF = 0.041 CVE	1 CVE = 24.4022 CDF
14 kwi 2026	1 CDF = 0.0405 CVE	1 CVE = 24.7205 CDF
15 kwi 2026	1 CDF = 0.0405 CVE	1 CVE = 24.6736 CDF
16 kwi 2026	1 CDF = 0.0406 CVE	1 CVE = 24.638 CDF
17 kwi 2026	1 CDF = 0.0405 CVE	1 CVE = 24.6717 CDF
18 kwi 2026	1 CDF = 0.0405 CVE	1 CVE = 24.667 CDF
19 kwi 2026	1 CDF = 0.0405 CVE	1 CVE = 24.667 CDF
20 kwi 2026	1 CDF = 0.0405 CVE	1 CVE = 24.6642 CDF
21 kwi 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6503 CDF
22 kwi 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6493 CDF
23 kwi 2026	1 CDF = 0.0407 CVE	1 CVE = 24.545 CDF
24 kwi 2026	1 CDF = 0.0407 CVE	1 CVE = 24.5547 CDF
25 kwi 2026	1 CDF = 0.0408 CVE	1 CVE = 24.5298 CDF
26 kwi 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6112 CDF
27 kwi 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6511 CDF
28 kwi 2026	1 CDF = 0.0405 CVE	1 CVE = 24.6614 CDF
29 kwi 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6554 CDF
30 kwi 2026	1 CDF = 0.0406 CVE	1 CVE = 24.643 CDF

May 2026

Data	CDF-CVE	CVE-CDF
01 maj 2026	1 CDF = 0.0407 CVE	1 CVE = 24.5546 CDF
02 maj 2026	1 CDF = 0.0407 CVE	1 CVE = 24.5632 CDF
03 maj 2026	1 CDF = 0.0407 CVE	1 CVE = 24.5632 CDF
04 maj 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6195 CDF
05 maj 2026	1 CDF = 0.0407 CVE	1 CVE = 24.5433 CDF
06 maj 2026	1 CDF = 0.0404 CVE	1 CVE = 24.7436 CDF
07 maj 2026	1 CDF = 0.0405 CVE	1 CVE = 24.7073 CDF
08 maj 2026	1 CDF = 0.0405 CVE	1 CVE = 24.7122 CDF
09 maj 2026	1 CDF = 0.0413 CVE	1 CVE = 24.2296 CDF
10 maj 2026	1 CDF = 0.0413 CVE	1 CVE = 24.2296 CDF
11 maj 2026	1 CDF = 0.0414 CVE	1 CVE = 24.1829 CDF
12 maj 2026	1 CDF = 0.0425 CVE	1 CVE = 23.5434 CDF
13 maj 2026	1 CDF = 0.0423 CVE	1 CVE = 23.6352 CDF
14 maj 2026	1 CDF = 0.042 CVE	1 CVE = 23.7935 CDF
15 maj 2026	1 CDF = 0.0422 CVE	1 CVE = 23.7082 CDF
16 maj 2026	1 CDF = 0.0422 CVE	1 CVE = 23.698 CDF
17 maj 2026	1 CDF = 0.0422 CVE	1 CVE = 23.698 CDF
18 maj 2026	1 CDF = 0.0422 CVE	1 CVE = 23.7025 CDF
19 maj 2026	1 CDF = 0.0422 CVE	1 CVE = 23.7106 CDF
20 maj 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6919 CDF
21 maj 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7293 CDF
22 maj 2026	1 CDF = 0.0423 CVE	1 CVE = 23.6592 CDF
23 maj 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7423 CDF
24 maj 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7423 CDF
25 maj 2026	1 CDF = 0.042 CVE	1 CVE = 23.8116 CDF
26 maj 2026	1 CDF = 0.042 CVE	1 CVE = 23.8103 CDF
27 maj 2026	1 CDF = 0.0424 CVE	1 CVE = 23.5616 CDF
28 maj 2026	1 CDF = 0.042 CVE	1 CVE = 23.7927 CDF
29 maj 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9988 CDF
30 maj 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9473 CDF
31 maj 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9473 CDF

Jun 2026

Data	CDF-CVE	CVE-CDF
01 cze 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9947 CDF
02 cze 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8407 CDF

Informacje nt. kursów wymiany CDF-CVE oraz CVE-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości