> Kursy wymiany CDF-ERN oraz ERN-CDF – 2026

Kursy wymiany CDF-ERN oraz ERN-CDF – 2026

Kursy wymiany CDF-ERN oraz ERN-CDF

Sprawdź poniżej kurs wymiany CDF-ERN oraz ERN-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0067 ERN

1 ERN = 150,1168 CDF

1 rok 2 lata 3 lata

CDF na ERNERN na CDF

Jan 2026

Data	CDF-ERN	ERN-CDF
01 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 144.3333 CDF
02 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 144.3334 CDF
03 sty 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
04 sty 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
05 sty 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
06 sty 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
07 sty 2026	1 CDF = 0.0067 ERN	1 ERN = 149.6667 CDF
08 sty 2026	1 CDF = 0.0067 ERN	1 ERN = 149.6333 CDF
09 sty 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
10 sty 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
11 sty 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
12 sty 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6666 CDF
13 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
14 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 144.8333 CDF
15 sty 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6667 CDF
16 sty 2026	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
17 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
18 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
19 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
20 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
21 sty 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
22 sty 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
23 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3333 CDF
24 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3334 CDF
25 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3334 CDF
26 sty 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3333 CDF
27 sty 2026	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
28 sty 2026	1 CDF = 0.0067 ERN	1 ERN = 149.3333 CDF
29 sty 2026	1 CDF = 0.0067 ERN	1 ERN = 149.3333 CDF
30 sty 2026	1 CDF = 0.0066 ERN	1 ERN = 150.5001 CDF
31 sty 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF

Feb 2026

Data	CDF-ERN	ERN-CDF
01 lut 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
02 lut 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
03 lut 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
04 lut 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6666 CDF
05 lut 2026	1 CDF = 0.0067 ERN	1 ERN = 148.3333 CDF
06 lut 2026	1 CDF = 0.0067 ERN	1 ERN = 148.6667 CDF
07 lut 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6667 CDF
08 lut 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6667 CDF
09 lut 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6666 CDF
10 lut 2026	1 CDF = 0.0068 ERN	1 ERN = 147.6667 CDF
11 lut 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF
12 lut 2026	1 CDF = 0.0067 ERN	1 ERN = 148.3333 CDF
13 lut 2026	1 CDF = 0.0067 ERN	1 ERN = 149.3334 CDF
14 lut 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
15 lut 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
16 lut 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3333 CDF
17 lut 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3333 CDF
18 lut 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3333 CDF
19 lut 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6666 CDF
20 lut 2026	1 CDF = 0.0066 ERN	1 ERN = 151.3333 CDF
21 lut 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
22 lut 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
23 lut 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
24 lut 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
25 lut 2026	1 CDF = 0.007 ERN	1 ERN = 142 CDF
26 lut 2026	1 CDF = 0.007 ERN	1 ERN = 142.3333 CDF
27 lut 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
28 lut 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF

Mar 2026

Data	CDF-ERN	ERN-CDF
01 mar 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF
02 mar 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3333 CDF
03 mar 2026	1 CDF = 0.0067 ERN	1 ERN = 148.3334 CDF
04 mar 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
05 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
06 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
07 mar 2026	1 CDF = 0.0067 ERN	1 ERN = 148.1669 CDF
08 mar 2026	1 CDF = 0.0067 ERN	1 ERN = 148.1669 CDF
09 mar 2026	1 CDF = 0.0067 ERN	1 ERN = 148.1664 CDF
10 mar 2026	1 CDF = 0.0069 ERN	1 ERN = 144 CDF
11 mar 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
12 mar 2026	1 CDF = 0.0069 ERN	1 ERN = 145.2 CDF
13 mar 2026	1 CDF = 0.0069 ERN	1 ERN = 145.2 CDF
14 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 150.4667 CDF
15 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 150.4667 CDF
16 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 150.4667 CDF
17 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
18 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
19 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.3333 CDF
20 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6667 CDF
21 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6667 CDF
22 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6667 CDF
23 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6666 CDF
24 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.5333 CDF
25 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.8331 CDF
26 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
27 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152.3667 CDF
28 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1669 CDF
29 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1669 CDF
30 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1671 CDF
31 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1669 CDF

Apr 2026

Data	CDF-ERN	ERN-CDF
01 kwi 2026	1 CDF = 0.0066 ERN	1 ERN = 152.3333 CDF
02 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153 CDF
03 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.0667 CDF
04 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6667 CDF
05 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6667 CDF
06 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6666 CDF
07 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
08 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
09 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.4 CDF
10 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
11 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3334 CDF
12 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3334 CDF
13 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
14 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
15 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
16 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6667 CDF
17 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 153.7333 CDF
18 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
19 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
20 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
21 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154.0667 CDF
22 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154.2667 CDF
23 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154.0667 CDF
24 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154.2 CDF
25 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154.3334 CDF
26 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154.3334 CDF
27 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154.3333 CDF
28 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 155 CDF
29 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154.8334 CDF
30 kwi 2026	1 CDF = 0.0065 ERN	1 ERN = 154.6667 CDF

May 2026

Data	CDF-ERN	ERN-CDF
01 maj 2026	1 CDF = 0.0065 ERN	1 ERN = 154.6667 CDF
02 maj 2026	1 CDF = 0.0065 ERN	1 ERN = 154.6667 CDF
03 maj 2026	1 CDF = 0.0065 ERN	1 ERN = 154.6667 CDF
04 maj 2026	1 CDF = 0.0065 ERN	1 ERN = 154.6666 CDF
05 maj 2026	1 CDF = 0.0065 ERN	1 ERN = 154.4 CDF
06 maj 2026	1 CDF = 0.0065 ERN	1 ERN = 154.3334 CDF
07 maj 2026	1 CDF = 0.0065 ERN	1 ERN = 154.4 CDF
08 maj 2026	1 CDF = 0.0065 ERN	1 ERN = 154.4 CDF
09 maj 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
10 maj 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
11 maj 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
12 maj 2026	1 CDF = 0.0068 ERN	1 ERN = 147.4 CDF
13 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 148.3333 CDF
14 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 149.4 CDF
15 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 149.6666 CDF
16 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 149.8336 CDF
17 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 149.8336 CDF
18 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 149.8335 CDF
19 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 150 CDF
20 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 150.1667 CDF
21 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 150.2339 CDF
22 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 150 CDF
23 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
24 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
25 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
26 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3333 CDF
27 maj 2026	1 CDF = 0.0067 ERN	1 ERN = 148.8 CDF
28 maj 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6666 CDF
29 maj 2026	1 CDF = 0.0066 ERN	1 ERN = 151.5333 CDF
30 maj 2026	1 CDF = 0.0066 ERN	1 ERN = 151.4667 CDF
31 maj 2026	1 CDF = 0.0066 ERN	1 ERN = 151.4667 CDF

Jun 2026

Data	CDF-ERN	ERN-CDF
01 cze 2026	1 CDF = 0.0066 ERN	1 ERN = 151.4667 CDF
02 cze 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF

Informacje nt. kursów wymiany CDF-ERN oraz ERN-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości