> Kursy wymiany CDF-FJD oraz FJD-CDF – 2025

Kursy wymiany CDF-FJD oraz FJD-CDF – 2025

Kursy wymiany CDF-FJD oraz FJD-CDF

Sprawdź poniżej kurs wymiany CDF-FJD oraz FJD-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0008 FJD

1 FJD = 1250,4451 CDF

1 rok 2 lata 3 lata

CDF na FJDFJD na CDF

Jan 2025

Data	CDF-FJD	FJD-CDF
01 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.0572 CDF
02 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.7701 CDF
03 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1507 CDF
04 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1264 CDF
05 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1264 CDF
06 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.8875 CDF
07 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.6537 CDF
08 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.726 CDF
09 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.5898 CDF
10 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1230.5987 CDF
11 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.1754 CDF
12 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.1754 CDF
13 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.8888 CDF
14 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1230.3321 CDF
15 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1217.8621 CDF
16 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1217.0029 CDF
17 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1642 CDF
18 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1623 CDF
19 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1623 CDF
20 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1218.176 CDF
21 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1220.4308 CDF
22 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.6623 CDF
23 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.7279 CDF
24 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.841 CDF
25 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.4072 CDF
26 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.4072 CDF
27 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.8432 CDF
28 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.5898 CDF
29 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1229.6595 CDF
30 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.743 CDF
31 sty 2025	1 CDF = 0.0008 FJD	1 FJD = 1229.3161 CDF

Feb 2025

Data	CDF-FJD	FJD-CDF
01 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.1795 CDF
02 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.1795 CDF
03 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1221.3447 CDF
04 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1225.1727 CDF
05 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.0063 CDF
06 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.6076 CDF
07 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1525 CDF
08 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.1658 CDF
09 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.1658 CDF
10 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.6077 CDF
11 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.3851 CDF
12 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.953 CDF
13 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1238.6442 CDF
14 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1245.3829 CDF
15 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.5495 CDF
16 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.5495 CDF
17 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.3936 CDF
18 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1245.8175 CDF
19 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.469 CDF
20 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.9307 CDF
21 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1252.285 CDF
22 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7058 CDF
23 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7058 CDF
24 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.0084 CDF
25 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.4361 CDF
26 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.2583 CDF
27 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1246.3901 CDF
28 lut 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.0598 CDF

Mar 2025

Data	CDF-FJD	FJD-CDF
01 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1225.3865 CDF
02 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.064 CDF
03 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1222.5698 CDF
04 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.6548 CDF
05 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1243.9696 CDF
06 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.0458 CDF
07 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1252.1775 CDF
08 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.7395 CDF
09 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.7395 CDF
10 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.3356 CDF
11 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1249.728 CDF
12 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1253.1878 CDF
13 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7337 CDF
14 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.1704 CDF
15 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.325 CDF
16 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.325 CDF
17 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.5058 CDF
18 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1260.3561 CDF
19 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1257.4909 CDF
20 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.304 CDF
21 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.8445 CDF
22 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.2987 CDF
23 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.2987 CDF
24 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.871 CDF
25 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1253.4608 CDF
26 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.0076 CDF
27 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.924 CDF
28 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.422 CDF
29 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1235.4302 CDF
30 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1235.4302 CDF
31 mar 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.287 CDF

Apr 2025

Data	CDF-FJD	FJD-CDF
01 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.8851 CDF
02 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1232.7565 CDF
03 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.3271 CDF
04 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0897 CDF
05 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0883 CDF
06 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0883 CDF
07 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.33 CDF
08 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.0276 CDF
09 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.3215 CDF
10 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1246.8546 CDF
11 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.3633 CDF
12 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1261.0215 CDF
13 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1261.0215 CDF
14 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1244.9241 CDF
15 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.3355 CDF
16 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.2615 CDF
17 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1256.0626 CDF
18 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7997 CDF
19 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7958 CDF
20 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7958 CDF
21 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7991 CDF
22 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1277.6445 CDF
23 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1276.1878 CDF
24 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.4742 CDF
25 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.3185 CDF
26 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1647 CDF
27 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1645 CDF
28 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.3187 CDF
29 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1275.3629 CDF
30 kwi 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.9108 CDF

May 2025

Data	CDF-FJD	FJD-CDF
01 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1271.5481 CDF
02 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.7039 CDF
03 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.6607 CDF
04 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.6607 CDF
05 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1277.2772 CDF
06 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.5492 CDF
07 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1302 CDF
08 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1268.7016 CDF
09 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.1278 CDF
10 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.642 CDF
11 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.642 CDF
12 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.6449 CDF
13 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.4832 CDF
14 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1269.22 CDF
15 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.4792 CDF
16 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1264.4817 CDF
17 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.9194 CDF
18 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.9194 CDF
19 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.8015 CDF
20 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.7897 CDF
21 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.599 CDF
22 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1264.5657 CDF
23 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1268.8499 CDF
24 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3134 CDF
25 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3134 CDF
26 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.3243 CDF
27 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3162 CDF
28 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.1502 CDF
29 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.6012 CDF
30 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.2963 CDF
31 maj 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.116 CDF

Jun 2025

Data	CDF-FJD	FJD-CDF
01 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.116 CDF
02 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.475 CDF
03 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1270.2861 CDF
04 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.5976 CDF
05 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1282.4226 CDF
06 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1281.4412 CDF
07 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.5429 CDF
08 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.5429 CDF
09 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1282.7381 CDF
10 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1281.9717 CDF
11 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1279.6622 CDF
12 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1283.3722 CDF
13 cze 2025	1 CDF = 0.0008 FJD	1 FJD = 1277.9297 CDF

Informacje nt. kursów wymiany CDF-FJD oraz FJD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości