currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-FJD oraz FJD-CDF – 2026

Kursy wymiany CDF-FJD oraz FJD-CDF – 2026

Kursy wymiany CDF-FJD oraz FJD-CDF

Sprawdź poniżej kurs wymiany CDF-FJD oraz FJD-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,001 FJD
1 FJD = 1014,0894 CDF

Jan 2026

DataCDF-FJDFJD-CDF
01 sty 2026 1 CDF = 0.0011 FJD 1 FJD = 952.3602 CDF
02 sty 2026 1 CDF = 0.0011 FJD 1 FJD = 949.52 CDF
03 sty 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
04 sty 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
05 sty 2026 1 CDF = 0.001 FJD 1 FJD = 963.9789 CDF
06 sty 2026 1 CDF = 0.001 FJD 1 FJD = 966.6333 CDF
07 sty 2026 1 CDF = 0.001 FJD 1 FJD = 988.9009 CDF
08 sty 2026 1 CDF = 0.001 FJD 1 FJD = 988.6784 CDF
09 sty 2026 1 CDF = 0.001 FJD 1 FJD = 994.5332 CDF
10 sty 2026 1 CDF = 0.001 FJD 1 FJD = 993.3614 CDF
11 sty 2026 1 CDF = 0.001 FJD 1 FJD = 992.3379 CDF
12 sty 2026 1 CDF = 0.001 FJD 1 FJD = 990.5338 CDF
13 sty 2026 1 CDF = 0.001 FJD 1 FJD = 956.1069 CDF
14 sty 2026 1 CDF = 0.001 FJD 1 FJD = 952.3893 CDF
15 sty 2026 1 CDF = 0.001 FJD 1 FJD = 965.1237 CDF
16 sty 2026 1 CDF = 0.001 FJD 1 FJD = 967.3177 CDF
17 sty 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
18 sty 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
19 sty 2026 1 CDF = 0.001 FJD 1 FJD = 953.2769 CDF
20 sty 2026 1 CDF = 0.001 FJD 1 FJD = 956.9678 CDF
21 sty 2026 1 CDF = 0.0011 FJD 1 FJD = 950.6047 CDF
22 sty 2026 1 CDF = 0.001 FJD 1 FJD = 952.4865 CDF
23 sty 2026 1 CDF = 0.001 FJD 1 FJD = 968.7591 CDF
24 sty 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
25 sty 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
26 sty 2026 1 CDF = 0.001 FJD 1 FJD = 985.1104 CDF
27 sty 2026 1 CDF = 0.001 FJD 1 FJD = 998.6184 CDF
28 sty 2026 1 CDF = 0.001 FJD 1 FJD = 1019.3857 CDF
29 sty 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4084 CDF
30 sty 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0295 CDF
31 sty 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF

Feb 2026

DataCDF-FJDFJD-CDF
01 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF
02 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1016.286 CDF
03 lut 2026 1 CDF = 0.001 FJD 1 FJD = 978.9893 CDF
04 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1000.5462 CDF
05 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1007.6762 CDF
06 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1009.2801 CDF
07 lut 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
08 lut 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
09 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1000.9783 CDF
10 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1010.2392 CDF
11 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1010.586 CDF
12 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7964 CDF
13 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1021.1759 CDF
14 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
15 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
16 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
17 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7716 CDF
18 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1027.5691 CDF
19 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1033.7158 CDF
20 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4872 CDF
21 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
22 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
23 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9873 CDF
24 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9872 CDF
25 lut 2026 1 CDF = 0.001 FJD 1 FJD = 968.9085 CDF
26 lut 2026 1 CDF = 0.001 FJD 1 FJD = 973.53 CDF
27 lut 2026 1 CDF = 0.001 FJD 1 FJD = 982.2196 CDF
28 lut 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF

Mar 2026

DataCDF-FJDFJD-CDF
01 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF
02 mar 2026 1 CDF = 0.001 FJD 1 FJD = 993.8169 CDF
03 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4453 CDF
04 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1021.2629 CDF
05 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.2957 CDF
06 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1022.3916 CDF
07 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
08 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
09 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1003.86 CDF
10 mar 2026 1 CDF = 0.001 FJD 1 FJD = 981.4607 CDF
11 mar 2026 1 CDF = 0.001 FJD 1 FJD = 989.1747 CDF
12 mar 2026 1 CDF = 0.001 FJD 1 FJD = 988.5635 CDF
13 mar 2026 1 CDF = 0.001 FJD 1 FJD = 982.4551 CDF
14 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
15 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
16 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1019.0069 CDF
17 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6552 CDF
18 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.7518 CDF
19 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.075 CDF
20 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1029.3329 CDF
21 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
22 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
23 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6368 CDF
24 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1022.6072 CDF
25 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1016.6255 CDF
26 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1014.1222 CDF
27 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.4467 CDF
28 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1009.7826 CDF
29 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1011.1188 CDF
30 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1017.5238 CDF
31 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1018.8608 CDF

Apr 2026

DataCDF-FJDFJD-CDF
01 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1012.2261 CDF
02 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1018.2825 CDF
03 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1018.725 CDF
04 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
05 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
06 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7194 CDF
07 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1027.8402 CDF
08 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1038.6327 CDF
09 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1038.8733 CDF
10 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1040.8965 CDF
11 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
12 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
13 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1039.1017 CDF
14 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1049.8547 CDF
15 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1050.7881 CDF
16 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1040.4438 CDF
17 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1039.5342 CDF
18 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1041.3364 CDF
19 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1041.3364 CDF
20 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1038.086 CDF
21 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1052.3921 CDF
22 kwi 2026 1 CDF = 0.0009 FJD 1 FJD = 1054.4533 CDF
23 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1041.9746 CDF
24 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1049.1462 CDF
25 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1050.0534 CDF
26 kwi 2026 1 CDF = 0.001 FJD 1 FJD = 1050.0534 CDF
27 kwi 2026 1 CDF = 0.0009 FJD 1 FJD = 1052.8462 CDF
28 kwi 2026 1 CDF = 0.0009 FJD 1 FJD = 1056.4354 CDF
29 kwi 2026 1 CDF = 0.0009 FJD 1 FJD = 1055.0828 CDF
30 kwi 2026 1 CDF = 0.0009 FJD 1 FJD = 1054.8813 CDF

May 2026

DataCDF-FJDFJD-CDF
01 maj 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.347 CDF
02 maj 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.3439 CDF
03 maj 2026 1 CDF = 0.0009 FJD 1 FJD = 1058.3439 CDF
04 maj 2026 1 CDF = 0.0009 FJD 1 FJD = 1056.0334 CDF
05 maj 2026 1 CDF = 0.0009 FJD 1 FJD = 1053.7568 CDF
06 maj 2026 1 CDF = 0.0009 FJD 1 FJD = 1061.8537 CDF
07 maj 2026 1 CDF = 0.0009 FJD 1 FJD = 1061.8508 CDF
08 maj 2026 1 CDF = 0.0009 FJD 1 FJD = 1060.0007 CDF
09 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1037.5439 CDF
10 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1037.5439 CDF
11 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1036.8742 CDF
12 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1011.0435 CDF
13 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1017.6776 CDF
14 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1024.5496 CDF
15 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7639 CDF
16 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1019.669 CDF
17 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1019.669 CDF
18 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1020.3372 CDF
19 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1019.6674 CDF
20 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1021.0335 CDF
21 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1021.9295 CDF
22 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1019.6692 CDF
23 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1022.1641 CDF
24 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1022.1641 CDF
25 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1024.8608 CDF
26 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1023.9748 CDF
27 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1013.3015 CDF
28 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1017.193 CDF
29 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1023.045 CDF
30 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1022.1572 CDF
31 maj 2026 1 CDF = 0.001 FJD 1 FJD = 1022.5924 CDF

Jun 2026

DataCDF-FJDFJD-CDF
01 cze 2026 1 CDF = 0.001 FJD 1 FJD = 1027.1479 CDF
02 cze 2026 1 CDF = 0.001 FJD 1 FJD = 1028.9329 CDF

Informacje nt. kursów wymiany CDF-FJD oraz FJD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats