> Kursy wymiany CDF-FKP oraz FKP-CDF – 2026

Kursy wymiany CDF-FKP oraz FKP-CDF – 2026

Kursy wymiany CDF-FKP oraz FKP-CDF

Sprawdź poniżej kurs wymiany CDF-FKP oraz FKP-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0003 FKP

1 FKP = 3033,6427 CDF

1 rok 2 lata 3 lata

CDF na FKPFKP na CDF

Jan 2026

Data	CDF-FKP	FKP-CDF
01 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2910.836 CDF
02 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2917.644 CDF
03 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2959.634 CDF
04 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2957.1809 CDF
05 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2955.9355 CDF
06 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2969.9419 CDF
07 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 3030.0797 CDF
08 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 3023.5656 CDF
09 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.9629 CDF
10 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 3030.8996 CDF
11 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 3029.9077 CDF
12 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 3029.6182 CDF
13 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2928.5868 CDF
14 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2918.4306 CDF
15 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2957.4993 CDF
16 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2951.5715 CDF
17 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2910.3229 CDF
18 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2910.1115 CDF
19 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2907.9467 CDF
20 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2920.5849 CDF
21 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2902.6573 CDF
22 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2893.6158 CDF
23 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2940.7994 CDF
24 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2962.1907 CDF
25 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2974.1445 CDF
26 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 2970.1144 CDF
27 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 3019.9644 CDF
28 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 3086.9776 CDF
29 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 3087.0932 CDF
30 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 3114.097 CDF
31 sty 2026	1 CDF = 0.0003 FKP	1 FKP = 3109.0775 CDF

Feb 2026

Data	CDF-FKP	FKP-CDF
01 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3100.8977 CDF
02 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3103.7847 CDF
03 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 2942.0159 CDF
04 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3014.0412 CDF
05 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3038.8517 CDF
06 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3021.6609 CDF
07 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 2992.9248 CDF
08 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 2994.7865 CDF
09 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 2992.5159 CDF
10 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3027.1113 CDF
11 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3019.6405 CDF
12 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3037.4543 CDF
13 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3053.0877 CDF
14 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3076.4544 CDF
15 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3078.5525 CDF
16 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3077.1697 CDF
17 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3073.3675 CDF
18 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3052.9916 CDF
19 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3079.3955 CDF
20 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3051.7931 CDF
21 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3077.7014 CDF
22 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3073.4151 CDF
23 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3074.2799 CDF
24 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 3079.6103 CDF
25 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 2881.9195 CDF
26 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 2892.9417 CDF
27 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 2909.4093 CDF
28 lut 2026	1 CDF = 0.0003 FKP	1 FKP = 2973.6352 CDF

Mar 2026

Data	CDF-FKP	FKP-CDF
01 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2980.1433 CDF
02 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2979.8373 CDF
03 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2979.5136 CDF
04 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3005.7422 CDF
05 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3020.9297 CDF
06 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3009.6818 CDF
07 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2977.8126 CDF
08 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2979.9704 CDF
09 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2980.9085 CDF
10 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2893.4348 CDF
11 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2927.065 CDF
12 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2919.2086 CDF
13 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2907.7529 CDF
14 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2988.0369 CDF
15 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3002.2199 CDF
16 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 2989.6479 CDF
17 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3012.6525 CDF
18 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3022.2232 CDF
19 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3023.9537 CDF
20 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3037.1465 CDF
21 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3026.7171 CDF
22 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3034.9798 CDF
23 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3035.2711 CDF
24 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.6348 CDF
25 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3047.9351 CDF
26 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3048.7985 CDF
27 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3051.1463 CDF
28 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3033.9933 CDF
29 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3032.3734 CDF
30 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3045.2125 CDF
31 mar 2026	1 CDF = 0.0003 FKP	1 FKP = 3011.0654 CDF

Apr 2026

Data	CDF-FKP	FKP-CDF
01 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3012.5193 CDF
02 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3059.3538 CDF
03 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3039.4569 CDF
04 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.4495 CDF
05 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.8574 CDF
06 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3044.2288 CDF
07 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3043.7109 CDF
08 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3045.4236 CDF
09 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3092.4195 CDF
10 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3091.6387 CDF
11 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3095.4299 CDF
12 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3095.8349 CDF
13 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3094.6309 CDF
14 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3108.6559 CDF
15 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3133.1242 CDF
16 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3127.6398 CDF
17 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3121.649 CDF
18 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3131.1392 CDF
19 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3123.9529 CDF
20 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3123.1449 CDF
21 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3129.1466 CDF
22 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3126.3552 CDF
23 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3120.7273 CDF
24 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3121.3357 CDF
25 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3128.6511 CDF
26 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3132.6996 CDF
27 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3124.715 CDF
28 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3150.5597 CDF
29 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3138.0006 CDF
30 kwi 2026	1 CDF = 0.0003 FKP	1 FKP = 3129.6551 CDF

May 2026

Data	CDF-FKP	FKP-CDF
01 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3150.5406 CDF
02 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3159.6778 CDF
03 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3149.5262 CDF
04 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3151.2261 CDF
05 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3134.5636 CDF
06 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3142.725 CDF
07 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3148.9988 CDF
08 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3151.7862 CDF
09 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3086.0133 CDF
10 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3087.2761 CDF
11 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3088.1766 CDF
12 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3018.1141 CDF
13 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3009.9746 CDF
14 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3029.6435 CDF
15 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3026.0566 CDF
16 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 2995.7455 CDF
17 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 2995.2611 CDF
18 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 2995.0085 CDF
19 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3019.8841 CDF
20 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3018.1723 CDF
21 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3028.6677 CDF
22 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3016.396 CDF
23 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3030.1922 CDF
24 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3030.5675 CDF
25 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3028.9593 CDF
26 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3044.9235 CDF
27 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 2998.9169 CDF
28 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3034.6572 CDF
29 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3054.15 CDF
30 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3061.6349 CDF
31 maj 2026	1 CDF = 0.0003 FKP	1 FKP = 3057.5002 CDF

Jun 2026

Data	CDF-FKP	FKP-CDF
01 cze 2026	1 CDF = 0.0003 FKP	1 FKP = 3057.3514 CDF
02 cze 2026	1 CDF = 0.0003 FKP	1 FKP = 3041.2052 CDF

Informacje nt. kursów wymiany CDF-FKP oraz FKP-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości