> Kursy wymiany CDF-GEL oraz GEL-CDF – 2025

Kursy wymiany CDF-GEL oraz GEL-CDF – 2025

Kursy wymiany CDF-GEL oraz GEL-CDF

Sprawdź poniżej kurs wymiany CDF-GEL oraz GEL-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,001 GEL

1 GEL = 1031,4675 CDF

1 rok 2 lata 3 lata

CDF na GELGEL na CDF

Jan 2025

Data	CDF-GEL	GEL-CDF
01 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1021.2777 CDF
02 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1021.235 CDF
03 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1019.0354 CDF
04 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1018.9923 CDF
05 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1018.9923 CDF
06 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1019.0137 CDF
07 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1019.5391 CDF
08 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1019.3732 CDF
09 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2268 CDF
10 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1015.922 CDF
11 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9149 CDF
12 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9149 CDF
13 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9343 CDF
14 sty 2025	1 CDF = 0.001 GEL	1 GEL = 1014.0664 CDF
15 sty 2025	1 CDF = 0.001 GEL	1 GEL = 998.1701 CDF
16 sty 2025	1 CDF = 0.001 GEL	1 GEL = 997.6981 CDF
17 sty 2025	1 CDF = 0.001 GEL	1 GEL = 998.2757 CDF
18 sty 2025	1 CDF = 0.001 GEL	1 GEL = 998.1022 CDF
19 sty 2025	1 CDF = 0.001 GEL	1 GEL = 998.1022 CDF
20 sty 2025	1 CDF = 0.001 GEL	1 GEL = 998.1552 CDF
21 sty 2025	1 CDF = 0.001 GEL	1 GEL = 998.2329 CDF
22 sty 2025	1 CDF = 0.001 GEL	1 GEL = 994.8081 CDF
23 sty 2025	1 CDF = 0.001 GEL	1 GEL = 994.7441 CDF
24 sty 2025	1 CDF = 0.001 GEL	1 GEL = 993.3873 CDF
25 sty 2025	1 CDF = 0.001 GEL	1 GEL = 991.1546 CDF
26 sty 2025	1 CDF = 0.001 GEL	1 GEL = 991.1546 CDF
27 sty 2025	1 CDF = 0.001 GEL	1 GEL = 991.3779 CDF
28 sty 2025	1 CDF = 0.001 GEL	1 GEL = 989.5708 CDF
29 sty 2025	1 CDF = 0.001 GEL	1 GEL = 990.7803 CDF
30 sty 2025	1 CDF = 0.001 GEL	1 GEL = 987.8789 CDF
31 sty 2025	1 CDF = 0.001 GEL	1 GEL = 997.5173 CDF

Feb 2025

Data	CDF-GEL	GEL-CDF
01 lut 2025	1 CDF = 0.001 GEL	1 GEL = 997.4165 CDF
02 lut 2025	1 CDF = 0.001 GEL	1 GEL = 997.4165 CDF
03 lut 2025	1 CDF = 0.001 GEL	1 GEL = 997.5679 CDF
04 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1003.3761 CDF
05 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1003.4174 CDF
06 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1021.8697 CDF
07 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1019.6886 CDF
08 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8344 CDF
09 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8344 CDF
10 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1027.0178 CDF
11 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1030.5237 CDF
12 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1029.2883 CDF
13 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1017.6961 CDF
14 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1010.5794 CDF
15 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1014.4991 CDF
16 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1014.4991 CDF
17 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1014.5202 CDF
18 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1014.5067 CDF
19 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1019.524 CDF
20 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1016.0982 CDF
21 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1022.8152 CDF
22 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1023.5887 CDF
23 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1023.5887 CDF
24 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1027.2961 CDF
25 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1020.2364 CDF
26 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1022.0191 CDF
27 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1019.5351 CDF
28 lut 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8405 CDF

Mar 2025

Data	CDF-GEL	GEL-CDF
01 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1031.224 CDF
02 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1031.224 CDF
03 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1031.2378 CDF
04 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1030.5284 CDF
05 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1030.6883 CDF
06 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1034.4013 CDF
07 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1034.6114 CDF
08 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
09 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
10 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0502 CDF
11 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0354 CDF
12 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.046 CDF
13 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3971 CDF
14 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.4103 CDF
15 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3817 CDF
16 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3817 CDF
17 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.4068 CDF
18 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1032.3136 CDF
19 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1028.6408 CDF
20 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2395 CDF
21 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3819 CDF
22 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
23 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
24 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0523 CDF
25 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1034.055 CDF
26 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1035.9679 CDF
27 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1032.6018 CDF
28 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2389 CDF
29 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1035.1217 CDF
30 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1035.1217 CDF
31 mar 2025	1 CDF = 0.001 GEL	1 GEL = 1035.127 CDF

Apr 2025

Data	CDF-GEL	GEL-CDF
01 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1039.9526 CDF
02 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1040.9585 CDF
03 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1040.1128 CDF
04 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1044.8558 CDF
05 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1044.5792 CDF
06 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1044.5792 CDF
07 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1044.815 CDF
08 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1044.1039 CDF
09 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1042.4669 CDF
10 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5704 CDF
11 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1042.5309 CDF
12 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1041.3395 CDF
13 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1041.3395 CDF
14 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1041.5077 CDF
15 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1045.3512 CDF
16 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5293 CDF
17 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4357 CDF
18 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1050.0417 CDF
19 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
20 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
21 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8564 CDF
22 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1048.0845 CDF
23 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1049.2246 CDF
24 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1050.1655 CDF
25 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1049.9864 CDF
26 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
27 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
28 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1049.9698 CDF
29 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1050.6453 CDF
30 kwi 2025	1 CDF = 0.001 GEL	1 GEL = 1048.4414 CDF

May 2025

Data	CDF-GEL	GEL-CDF
01 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1046.6274 CDF
02 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1046.6255 CDF
03 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.661 CDF
04 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.661 CDF
05 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.8381 CDF
06 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1048.631 CDF
07 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.9116 CDF
08 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5591 CDF
09 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5609 CDF
10 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2507 CDF
11 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2507 CDF
12 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2686 CDF
13 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5568 CDF
14 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.7965 CDF
15 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.5685 CDF
16 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.5463 CDF
17 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
18 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
19 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.746 CDF
20 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1047.7054 CDF
21 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1038.4154 CDF
22 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6575 CDF
23 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5164 CDF
24 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4716 CDF
25 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4716 CDF
26 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6152 CDF
27 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4372 CDF
28 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5422 CDF
29 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4317 CDF
30 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.7189 CDF
31 maj 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4714 CDF

Jun 2025

Data	CDF-GEL	GEL-CDF
01 cze 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4714 CDF
02 cze 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6741 CDF
03 cze 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6015 CDF
04 cze 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6843 CDF
05 cze 2025	1 CDF = 0.001 GEL	1 GEL = 1049.1813 CDF
06 cze 2025	1 CDF = 0.0009 GEL	1 GEL = 1055.1903 CDF
07 cze 2025	1 CDF = 0.0009 GEL	1 GEL = 1054.7944 CDF
08 cze 2025	1 CDF = 0.0009 GEL	1 GEL = 1054.7944 CDF
09 cze 2025	1 CDF = 0.0009 GEL	1 GEL = 1054.7631 CDF
10 cze 2025	1 CDF = 0.001 GEL	1 GEL = 1051.9275 CDF
11 cze 2025	1 CDF = 0.0009 GEL	1 GEL = 1053.9371 CDF
12 cze 2025	1 CDF = 0.001 GEL	1 GEL = 1050.0581 CDF
13 cze 2025	1 CDF = 0.001 GEL	1 GEL = 1051.926 CDF

Informacje nt. kursów wymiany CDF-GEL oraz GEL-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości