> Kursy wymiany CDF-GHS oraz GHS-CDF – 2025

Kursy wymiany CDF-GHS oraz GHS-CDF – 2025

Kursy wymiany CDF-GHS oraz GHS-CDF

Sprawdź poniżej kurs wymiany CDF-GHS oraz GHS-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,005 GHS

1 GHS = 200,1232 CDF

1 rok 2 lata 3 lata

CDF na GHSGHS na CDF

Jan 2025

Data	CDF-GHS	GHS-CDF
01 sty 2025	1 CDF = 0.0051 GHS	1 GHS = 195.3558 CDF
02 sty 2025	1 CDF = 0.0051 GHS	1 GHS = 195.2896 CDF
03 sty 2025	1 CDF = 0.0051 GHS	1 GHS = 195.0878 CDF
04 sty 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
05 sty 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
06 sty 2025	1 CDF = 0.0051 GHS	1 GHS = 194.2827 CDF
07 sty 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7574 CDF
08 sty 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7295 CDF
09 sty 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5968 CDF
10 sty 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5801 CDF
11 sty 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
12 sty 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
13 sty 2025	1 CDF = 0.0052 GHS	1 GHS = 193.842 CDF
14 sty 2025	1 CDF = 0.0052 GHS	1 GHS = 193.3616 CDF
15 sty 2025	1 CDF = 0.0052 GHS	1 GHS = 191.2655 CDF
16 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0172 CDF
17 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2099 CDF
18 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
19 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
20 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 190.005 CDF
21 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3678 CDF
22 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3701 CDF
23 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 187.6841 CDF
24 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1791 CDF
25 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
26 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
27 sty 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1771 CDF
28 sty 2025	1 CDF = 0.0054 GHS	1 GHS = 186.528 CDF
29 sty 2025	1 CDF = 0.0054 GHS	1 GHS = 186.364 CDF
30 sty 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0478 CDF
31 sty 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF

Feb 2025

Data	CDF-GHS	GHS-CDF
01 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF
02 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2313 CDF
03 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 186.8588 CDF
04 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0842 CDF
05 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9977 CDF
06 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3379 CDF
07 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 184.3288 CDF
08 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
09 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
10 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 184.5113 CDF
11 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.684 CDF
12 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8531 CDF
13 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2116 CDF
14 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3658 CDF
15 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
16 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
17 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4883 CDF
18 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7728 CDF
19 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2454 CDF
20 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2353 CDF
21 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7031 CDF
22 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
23 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
24 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2066 CDF
25 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.439 CDF
26 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4213 CDF
27 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2164 CDF
28 lut 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1724 CDF

Mar 2025

Data	CDF-GHS	GHS-CDF
01 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1662 CDF
02 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8577 CDF
03 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7407 CDF
04 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1471 CDF
05 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.74 CDF
06 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5449 CDF
07 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4521 CDF
08 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.475 CDF
09 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2586 CDF
10 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0522 CDF
11 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4166 CDF
12 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3556 CDF
13 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5617 CDF
14 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5186 CDF
15 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9865 CDF
16 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2356 CDF
17 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4925 CDF
18 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5203 CDF
19 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5098 CDF
20 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1802 CDF
21 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2363 CDF
22 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9374 CDF
23 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0514 CDF
24 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 186.052 CDF
25 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4129 CDF
26 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0548 CDF
27 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2845 CDF
28 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1629 CDF
29 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3286 CDF
30 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8906 CDF
31 mar 2025	1 CDF = 0.0054 GHS	1 GHS = 185.317 CDF

Apr 2025

Data	CDF-GHS	GHS-CDF
01 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2252 CDF
02 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4134 CDF
03 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.239 CDF
04 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7838 CDF
05 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
06 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
07 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2752 CDF
08 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2527 CDF
09 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4239 CDF
10 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.563 CDF
11 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.559 CDF
12 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.84 CDF
13 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9809 CDF
14 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0192 CDF
15 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3193 CDF
16 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 185.6395 CDF
17 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.1846 CDF
18 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8973 CDF
19 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
20 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
21 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9011 CDF
22 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2432 CDF
23 kwi 2025	1 CDF = 0.0054 GHS	1 GHS = 186.7145 CDF
24 kwi 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0347 CDF
25 kwi 2025	1 CDF = 0.0051 GHS	1 GHS = 195.724 CDF
26 kwi 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
27 kwi 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
28 kwi 2025	1 CDF = 0.005 GHS	1 GHS = 198.3701 CDF
29 kwi 2025	1 CDF = 0.005 GHS	1 GHS = 201.3893 CDF
30 kwi 2025	1 CDF = 0.005 GHS	1 GHS = 202.0155 CDF

May 2025

Data	CDF-GHS	GHS-CDF
01 maj 2025	1 CDF = 0.005 GHS	1 GHS = 201.0026 CDF
02 maj 2025	1 CDF = 0.0049 GHS	1 GHS = 204.4386 CDF
03 maj 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
04 maj 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
05 maj 2025	1 CDF = 0.0048 GHS	1 GHS = 206.7451 CDF
06 maj 2025	1 CDF = 0.0047 GHS	1 GHS = 213.2433 CDF
07 maj 2025	1 CDF = 0.0047 GHS	1 GHS = 214.662 CDF
08 maj 2025	1 CDF = 0.0046 GHS	1 GHS = 218.0244 CDF
09 maj 2025	1 CDF = 0.0046 GHS	1 GHS = 218.7298 CDF
10 maj 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
11 maj 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
12 maj 2025	1 CDF = 0.0045 GHS	1 GHS = 222.2047 CDF
13 maj 2025	1 CDF = 0.0044 GHS	1 GHS = 225.5506 CDF
14 maj 2025	1 CDF = 0.0044 GHS	1 GHS = 229.3865 CDF
15 maj 2025	1 CDF = 0.0043 GHS	1 GHS = 230.3616 CDF
16 maj 2025	1 CDF = 0.0043 GHS	1 GHS = 231.5508 CDF
17 maj 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
18 maj 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
19 maj 2025	1 CDF = 0.0043 GHS	1 GHS = 233.373 CDF
20 maj 2025	1 CDF = 0.0042 GHS	1 GHS = 235.4428 CDF
21 maj 2025	1 CDF = 0.0042 GHS	1 GHS = 239.1472 CDF
22 maj 2025	1 CDF = 0.0041 GHS	1 GHS = 246.2147 CDF
23 maj 2025	1 CDF = 0.0039 GHS	1 GHS = 259.1921 CDF
24 maj 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
25 maj 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
26 maj 2025	1 CDF = 0.0036 GHS	1 GHS = 274.1292 CDF
27 maj 2025	1 CDF = 0.0036 GHS	1 GHS = 276.8406 CDF
28 maj 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0654 CDF
29 maj 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0443 CDF
30 maj 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6712 CDF
31 maj 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF

Jun 2025

Data	CDF-GHS	GHS-CDF
01 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF
02 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6968 CDF
03 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 279.9284 CDF
04 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 279.5849 CDF
05 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 281.4714 CDF
06 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 281.1239 CDF
07 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 280.5098 CDF
08 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 280.5098 CDF
09 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 280.9704 CDF
10 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 280.8386 CDF
11 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 279.2194 CDF
12 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 280.7417 CDF
13 cze 2025	1 CDF = 0.0036 GHS	1 GHS = 279.0872 CDF

Informacje nt. kursów wymiany CDF-GHS oraz GHS-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Gana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości