currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-GHS oraz GHS-CDF – 2026

Kursy wymiany CDF-GHS oraz GHS-CDF – 2026

Kursy wymiany CDF-GHS oraz GHS-CDF

Sprawdź poniżej kurs wymiany CDF-GHS oraz GHS-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0049 GHS
1 GHS = 204,3451 CDF

Jan 2026

DataCDF-GHSGHS-CDF
01 sty 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0322 CDF
02 sty 2026 1 CDF = 0.0048 GHS 1 GHS = 206.7382 CDF
03 sty 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
04 sty 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
05 sty 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6809 CDF
06 sty 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8678 CDF
07 sty 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2146 CDF
08 sty 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2813 CDF
09 sty 2026 1 CDF = 0.0047 GHS 1 GHS = 211.2364 CDF
10 sty 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
11 sty 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
12 sty 2026 1 CDF = 0.0047 GHS 1 GHS = 210.9053 CDF
13 sty 2026 1 CDF = 0.0049 GHS 1 GHS = 202.7659 CDF
14 sty 2026 1 CDF = 0.005 GHS 1 GHS = 201.6227 CDF
15 sty 2026 1 CDF = 0.0049 GHS 1 GHS = 203.6528 CDF
16 sty 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5221 CDF
17 sty 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
18 sty 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
19 sty 2026 1 CDF = 0.005 GHS 1 GHS = 201.3632 CDF
20 sty 2026 1 CDF = 0.005 GHS 1 GHS = 200.5674 CDF
21 sty 2026 1 CDF = 0.005 GHS 1 GHS = 198.3614 CDF
22 sty 2026 1 CDF = 0.005 GHS 1 GHS = 198.953 CDF
23 sty 2026 1 CDF = 0.005 GHS 1 GHS = 200.0244 CDF
24 sty 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
25 sty 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
26 sty 2026 1 CDF = 0.005 GHS 1 GHS = 199.8867 CDF
27 sty 2026 1 CDF = 0.005 GHS 1 GHS = 201.9902 CDF
28 sty 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0402 CDF
29 sty 2026 1 CDF = 0.0049 GHS 1 GHS = 204.8287 CDF
30 sty 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0388 CDF
31 sty 2026 1 CDF = 0.0048 GHS 1 GHS = 206.9431 CDF

Feb 2026

DataCDF-GHSGHS-CDF
01 lut 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1218 CDF
02 lut 2026 1 CDF = 0.0048 GHS 1 GHS = 206.3439 CDF
03 lut 2026 1 CDF = 0.0051 GHS 1 GHS = 196.8029 CDF
04 lut 2026 1 CDF = 0.005 GHS 1 GHS = 200.4633 CDF
05 lut 2026 1 CDF = 0.0049 GHS 1 GHS = 202.5911 CDF
06 lut 2026 1 CDF = 0.0049 GHS 1 GHS = 202.9099 CDF
07 lut 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
08 lut 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
09 lut 2026 1 CDF = 0.005 GHS 1 GHS = 200.0346 CDF
10 lut 2026 1 CDF = 0.005 GHS 1 GHS = 201.3359 CDF
11 lut 2026 1 CDF = 0.005 GHS 1 GHS = 201.054 CDF
12 lut 2026 1 CDF = 0.0049 GHS 1 GHS = 202.865 CDF
13 lut 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5223 CDF
14 lut 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
15 lut 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
16 lut 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0361 CDF
17 lut 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1048 CDF
18 lut 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0086 CDF
19 lut 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8937 CDF
20 lut 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5275 CDF
21 lut 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
22 lut 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
23 lut 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7203 CDF
24 lut 2026 1 CDF = 0.0047 GHS 1 GHS = 211.5017 CDF
25 lut 2026 1 CDF = 0.005 GHS 1 GHS = 199.9327 CDF
26 lut 2026 1 CDF = 0.005 GHS 1 GHS = 200.3406 CDF
27 lut 2026 1 CDF = 0.0049 GHS 1 GHS = 202.2564 CDF
28 lut 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF

Mar 2026

DataCDF-GHSGHS-CDF
01 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF
02 mar 2026 1 CDF = 0.0049 GHS 1 GHS = 205.844 CDF
03 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6801 CDF
04 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 210.4107 CDF
05 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.6548 CDF
06 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8437 CDF
07 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
08 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
09 mar 2026 1 CDF = 0.0049 GHS 1 GHS = 206.1725 CDF
10 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.0193 CDF
11 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.7768 CDF
12 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.8079 CDF
13 mar 2026 1 CDF = 0.005 GHS 1 GHS = 200.4783 CDF
14 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
15 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
16 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4001 CDF
17 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0637 CDF
18 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4603 CDF
19 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.865 CDF
20 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7521 CDF
21 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
22 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
23 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2705 CDF
24 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9951 CDF
25 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.1895 CDF
26 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6927 CDF
27 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.568 CDF
28 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0604 CDF
29 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9987 CDF
30 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8962 CDF
31 mar 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9823 CDF

Apr 2026

DataCDF-GHSGHS-CDF
01 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7612 CDF
02 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6958 CDF
03 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2873 CDF
04 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
05 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
06 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4505 CDF
07 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8686 CDF
08 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0416 CDF
09 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9299 CDF
10 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0966 CDF
11 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
12 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
13 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7127 CDF
14 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1165 CDF
15 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2432 CDF
16 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1876 CDF
17 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7334 CDF
18 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
19 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
20 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0873 CDF
21 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0494 CDF
22 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9306 CDF
23 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0451 CDF
24 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.3872 CDF
25 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.4862 CDF
26 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8632 CDF
27 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 208.5756 CDF
28 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4972 CDF
29 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4812 CDF
30 kwi 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1929 CDF

May 2026

DataCDF-GHSGHS-CDF
01 maj 2026 1 CDF = 0.0048 GHS 1 GHS = 207.2351 CDF
02 maj 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
03 maj 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
04 maj 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1632 CDF
05 maj 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5223 CDF
06 maj 2026 1 CDF = 0.0049 GHS 1 GHS = 205.7126 CDF
07 maj 2026 1 CDF = 0.0049 GHS 1 GHS = 205.8008 CDF
08 maj 2026 1 CDF = 0.0049 GHS 1 GHS = 205.6026 CDF
09 maj 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
10 maj 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
11 maj 2026 1 CDF = 0.005 GHS 1 GHS = 200.6895 CDF
12 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 195.8516 CDF
13 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2866 CDF
14 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 197.3285 CDF
15 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2424 CDF
16 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 196.161 CDF
17 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 196.161 CDF
18 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 196.493 CDF
19 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 196.3802 CDF
20 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 194.9684 CDF
21 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 195.1586 CDF
22 maj 2026 1 CDF = 0.0052 GHS 1 GHS = 193.7313 CDF
23 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 194.4113 CDF
24 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 194.4113 CDF
25 maj 2026 1 CDF = 0.0051 GHS 1 GHS = 194.229 CDF
26 maj 2026 1 CDF = 0.0052 GHS 1 GHS = 193.7434 CDF
27 maj 2026 1 CDF = 0.0052 GHS 1 GHS = 191.4387 CDF
28 maj 2026 1 CDF = 0.0052 GHS 1 GHS = 193.9883 CDF
29 maj 2026 1 CDF = 0.0052 GHS 1 GHS = 193.9162 CDF
30 maj 2026 1 CDF = 0.0052 GHS 1 GHS = 193.52 CDF
31 maj 2026 1 CDF = 0.0052 GHS 1 GHS = 193.52 CDF

Jun 2026

DataCDF-GHSGHS-CDF
01 cze 2026 1 CDF = 0.0052 GHS 1 GHS = 193.1681 CDF
02 cze 2026 1 CDF = 0.0052 GHS 1 GHS = 191.9251 CDF

Informacje nt. kursów wymiany CDF-GHS oraz GHS-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats