currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-GMD oraz GMD-CDF – 2025

Kursy wymiany CDF-GMD oraz GMD-CDF – 2025

Kursy wymiany CDF-GMD oraz GMD-CDF

Sprawdź poniżej kurs wymiany CDF-GMD oraz GMD-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 0,025 GMD
1 GMD = 39,9415 CDF

Jan 2025

DataCDF-GMDGMD-CDF
01 sty 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
02 sty 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
03 sty 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5657 CDF
04 sty 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
05 sty 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
06 sty 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5483 CDF
07 sty 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
08 sty 2025 1 CDF = 0.0246 GMD 1 GMD = 40.7044 CDF
09 sty 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4226 CDF
10 sty 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
11 sty 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
12 sty 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
13 sty 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1406 CDF
14 sty 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
15 sty 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6496 CDF
16 sty 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6201 CDF
17 sty 2025 1 CDF = 0.025 GMD 1 GMD = 39.9295 CDF
18 sty 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
19 sty 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
20 sty 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
21 sty 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1048 CDF
22 sty 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
23 sty 2025 1 CDF = 0.0257 GMD 1 GMD = 38.9729 CDF
24 sty 2025 1 CDF = 0.0253 GMD 1 GMD = 39.528 CDF
25 sty 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
26 sty 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
27 sty 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2404 CDF
28 sty 2025 1 CDF = 0.0258 GMD 1 GMD = 38.694 CDF
29 sty 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5624 CDF
30 sty 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5137 CDF
31 sty 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3494 CDF

Feb 2025

DataCDF-GMDGMD-CDF
01 lut 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
02 lut 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
03 lut 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3514 CDF
04 lut 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3116 CDF
05 lut 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5835 CDF
06 lut 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
07 lut 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5834 CDF
08 lut 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
09 lut 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
10 lut 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
11 lut 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1224 CDF
12 lut 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8886 CDF
13 lut 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1395 CDF
14 lut 2025 1 CDF = 0.025 GMD 1 GMD = 40.07 CDF
15 lut 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
16 lut 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
17 lut 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0828 CDF
18 lut 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0808 CDF
19 lut 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
20 lut 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8119 CDF
21 lut 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8473 CDF
22 lut 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
23 lut 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
24 lut 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
25 lut 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1654 CDF
26 lut 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7666 CDF
27 lut 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1402 CDF
28 lut 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8054 CDF

Mar 2025

DataCDF-GMDGMD-CDF
01 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
02 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1678 CDF
03 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1688 CDF
04 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1382 CDF
05 mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9304 CDF
06 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2249 CDF
07 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2226 CDF
08 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8779 CDF
09 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2076 CDF
10 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2098 CDF
11 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8783 CDF
12 mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9306 CDF
13 mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9446 CDF
14 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9001 CDF
15 mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9443 CDF
16 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2287 CDF
17 mar 2025 1 CDF = 0.025 GMD 1 GMD = 39.9447 CDF
18 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8839 CDF
19 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8863 CDF
20 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.799 CDF
21 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8118 CDF
22 mar 2025 1 CDF = 0.0245 GMD 1 GMD = 40.7779 CDF
23 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
24 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
25 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.869 CDF
26 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
27 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1467 CDF
28 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8611 CDF
29 mar 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8241 CDF
30 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1793 CDF
31 mar 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1733 CDF

Apr 2025

DataCDF-GMDGMD-CDF
01 kwi 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7973 CDF
02 kwi 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9025 CDF
03 kwi 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7766 CDF
04 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1708 CDF
05 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
06 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
07 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1823 CDF
08 kwi 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7808 CDF
09 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1676 CDF
10 kwi 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8898 CDF
11 kwi 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8669 CDF
12 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2007 CDF
13 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2034 CDF
14 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2028 CDF
15 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2113 CDF
16 kwi 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8654 CDF
17 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2119 CDF
18 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2394 CDF
19 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2356 CDF
20 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2356 CDF
21 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2394 CDF
22 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2368 CDF
23 kwi 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4928 CDF
24 kwi 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2354 CDF
25 kwi 2025 1 CDF = 0.0248 GMD 1 GMD = 40.2416 CDF
26 kwi 2025 1 CDF = 0.025 GMD 1 GMD = 39.9581 CDF
27 kwi 2025 1 CDF = 0.025 GMD 1 GMD = 39.9581 CDF
28 kwi 2025 1 CDF = 0.025 GMD 1 GMD = 39.9582 CDF
29 kwi 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5494 CDF
30 kwi 2025 1 CDF = 0.0248 GMD 1 GMD = 40.2515 CDF

May 2025

DataCDF-GMDGMD-CDF
01 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1811 CDF
02 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1775 CDF
03 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1517 CDF
04 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1517 CDF
05 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.15 CDF
06 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1814 CDF
07 maj 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4366 CDF
08 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.21 CDF
09 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2084 CDF
10 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
11 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
12 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1658 CDF
13 maj 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1427 CDF
14 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8751 CDF
15 maj 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5881 CDF
16 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
17 maj 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5979 CDF
18 maj 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5979 CDF
19 maj 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5936 CDF
20 maj 2025 1 CDF = 0.0253 GMD 1 GMD = 39.6016 CDF
21 maj 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2416 CDF
22 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7918 CDF
23 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
24 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
25 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
26 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7919 CDF
27 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7918 CDF
28 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
29 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.792 CDF
30 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
31 maj 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF

Jun 2025

DataCDF-GMDGMD-CDF
01 cze 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7915 CDF
02 cze 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
03 cze 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7919 CDF
04 cze 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7916 CDF
05 cze 2025 1 CDF = 0.0243 GMD 1 GMD = 41.1428 CDF
06 cze 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8635 CDF
07 cze 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5632 CDF
08 cze 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5632 CDF
09 cze 2025 1 CDF = 0.0247 GMD 1 GMD = 40.5636 CDF
10 cze 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2384 CDF
11 cze 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8101 CDF
12 cze 2025 1 CDF = 0.0245 GMD 1 GMD = 40.8082 CDF
13 cze 2025 1 CDF = 0.0245 GMD 1 GMD = 40.7966 CDF

Informacje nt. kursów wymiany CDF-GMD oraz GMD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats