currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-GMD oraz GMD-CDF – 2026

Kursy wymiany CDF-GMD oraz GMD-CDF – 2026

Kursy wymiany CDF-GMD oraz GMD-CDF

Sprawdź poniżej kurs wymiany CDF-GMD oraz GMD-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0326 GMD
1 GMD = 30,708 CDF

Jan 2026

DataCDF-GMDGMD-CDF
01 sty 2026 1 CDF = 0.0342 GMD 1 GMD = 29.2569 CDF
02 sty 2026 1 CDF = 0.0342 GMD 1 GMD = 29.2567 CDF
03 sty 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6755 CDF
04 sty 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6755 CDF
05 sty 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6756 CDF
06 sty 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8734 CDF
07 sty 2026 1 CDF = 0.0327 GMD 1 GMD = 30.544 CDF
08 sty 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7466 CDF
09 sty 2026 1 CDF = 0.0325 GMD 1 GMD = 30.8161 CDF
10 sty 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5404 CDF
11 sty 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5404 CDF
12 sty 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5406 CDF
13 sty 2026 1 CDF = 0.0338 GMD 1 GMD = 29.5911 CDF
14 sty 2026 1 CDF = 0.0338 GMD 1 GMD = 29.5582 CDF
15 sty 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1369 CDF
16 sty 2026 1 CDF = 0.0333 GMD 1 GMD = 30.0005 CDF
17 sty 2026 1 CDF = 0.034 GMD 1 GMD = 29.3918 CDF
18 sty 2026 1 CDF = 0.034 GMD 1 GMD = 29.3918 CDF
19 sty 2026 1 CDF = 0.034 GMD 1 GMD = 29.392 CDF
20 sty 2026 1 CDF = 0.034 GMD 1 GMD = 29.3921 CDF
21 sty 2026 1 CDF = 0.0341 GMD 1 GMD = 29.3175 CDF
22 sty 2026 1 CDF = 0.0341 GMD 1 GMD = 29.3191 CDF
23 sty 2026 1 CDF = 0.0335 GMD 1 GMD = 29.863 CDF
24 sty 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8629 CDF
25 sty 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8629 CDF
26 sty 2026 1 CDF = 0.0335 GMD 1 GMD = 29.863 CDF
27 sty 2026 1 CDF = 0.0333 GMD 1 GMD = 29.9986 CDF
28 sty 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6849 CDF
29 sty 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6848 CDF
30 sty 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7148 CDF
31 sty 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0273 CDF

Feb 2026

DataCDF-GMDGMD-CDF
01 lut 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0273 CDF
02 lut 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0274 CDF
03 lut 2026 1 CDF = 0.0341 GMD 1 GMD = 29.3206 CDF
04 lut 2026 1 CDF = 0.0332 GMD 1 GMD = 30.137 CDF
05 lut 2026 1 CDF = 0.033 GMD 1 GMD = 30.2716 CDF
06 lut 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5479 CDF
07 lut 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1368 CDF
08 lut 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1368 CDF
09 lut 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1371 CDF
10 lut 2026 1 CDF = 0.0332 GMD 1 GMD = 30.1347 CDF
11 lut 2026 1 CDF = 0.0333 GMD 1 GMD = 30.0683 CDF
12 lut 2026 1 CDF = 0.033 GMD 1 GMD = 30.2666 CDF
13 lut 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4762 CDF
14 lut 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6787 CDF
15 lut 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6787 CDF
16 lut 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6813 CDF
17 lut 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6788 CDF
18 lut 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6802 CDF
19 lut 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7433 CDF
20 lut 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8844 CDF
21 lut 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0188 CDF
22 lut 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0188 CDF
23 lut 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0224 CDF
24 lut 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0173 CDF
25 lut 2026 1 CDF = 0.0343 GMD 1 GMD = 29.1782 CDF
26 lut 2026 1 CDF = 0.0342 GMD 1 GMD = 29.2465 CDF
27 lut 2026 1 CDF = 0.0339 GMD 1 GMD = 29.5206 CDF
28 lut 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4811 CDF

Mar 2026

DataCDF-GMDGMD-CDF
01 mar 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4811 CDF
02 mar 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4827 CDF
03 mar 2026 1 CDF = 0.0328 GMD 1 GMD = 30.4794 CDF
04 mar 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8905 CDF
05 mar 2026 1 CDF = 0.0325 GMD 1 GMD = 30.7466 CDF
06 mar 2026 1 CDF = 0.0325 GMD 1 GMD = 30.752 CDF
07 mar 2026 1 CDF = 0.0331 GMD 1 GMD = 30.2366 CDF
08 mar 2026 1 CDF = 0.0331 GMD 1 GMD = 30.2366 CDF
09 mar 2026 1 CDF = 0.0331 GMD 1 GMD = 30.2365 CDF
10 mar 2026 1 CDF = 0.0338 GMD 1 GMD = 29.5893 CDF
11 mar 2026 1 CDF = 0.0336 GMD 1 GMD = 29.7945 CDF
12 mar 2026 1 CDF = 0.0337 GMD 1 GMD = 29.6331 CDF
13 mar 2026 1 CDF = 0.0335 GMD 1 GMD = 29.8356 CDF
14 mar 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7059 CDF
15 mar 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7059 CDF
16 mar 2026 1 CDF = 0.0326 GMD 1 GMD = 30.7081 CDF
17 mar 2026 1 CDF = 0.0325 GMD 1 GMD = 30.815 CDF
18 mar 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8209 CDF
19 mar 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6757 CDF
20 mar 2026 1 CDF = 0.0325 GMD 1 GMD = 30.743 CDF
21 mar 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9508 CDF
22 mar 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9508 CDF
23 mar 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9526 CDF
24 mar 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1368 CDF
25 mar 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9843 CDF
26 mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0217 CDF
27 mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0959 CDF
28 mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0528 CDF
29 mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0528 CDF
30 mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0521 CDF
31 mar 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0445 CDF

Apr 2026

DataCDF-GMDGMD-CDF
01 kwi 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8782 CDF
02 kwi 2026 1 CDF = 0.032 GMD 1 GMD = 31.2226 CDF
03 kwi 2026 1 CDF = 0.0322 GMD 1 GMD = 31.027 CDF
04 kwi 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1485 CDF
05 kwi 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1485 CDF
06 kwi 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1487 CDF
07 kwi 2026 1 CDF = 0.032 GMD 1 GMD = 31.293 CDF
08 kwi 2026 1 CDF = 0.032 GMD 1 GMD = 31.2927 CDF
09 kwi 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5205 CDF
10 kwi 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0812 CDF
11 kwi 2026 1 CDF = 0.032 GMD 1 GMD = 31.2909 CDF
12 kwi 2026 1 CDF = 0.032 GMD 1 GMD = 31.2909 CDF
13 kwi 2026 1 CDF = 0.032 GMD 1 GMD = 31.2899 CDF
14 kwi 2026 1 CDF = 0.0316 GMD 1 GMD = 31.6438 CDF
15 kwi 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4287 CDF
16 kwi 2026 1 CDF = 0.0321 GMD 1 GMD = 31.1488 CDF
17 kwi 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5891 CDF
18 kwi 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4269 CDF
19 kwi 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4269 CDF
20 kwi 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4273 CDF
21 kwi 2026 1 CDF = 0.0316 GMD 1 GMD = 31.6575 CDF
22 kwi 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4869 CDF
23 kwi 2026 1 CDF = 0.0316 GMD 1 GMD = 31.6576 CDF
24 kwi 2026 1 CDF = 0.0318 GMD 1 GMD = 31.4645 CDF
25 kwi 2026 1 CDF = 0.0318 GMD 1 GMD = 31.495 CDF
26 kwi 2026 1 CDF = 0.0318 GMD 1 GMD = 31.495 CDF
27 kwi 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5001 CDF
28 kwi 2026 1 CDF = 0.0314 GMD 1 GMD = 31.8491 CDF
29 kwi 2026 1 CDF = 0.0316 GMD 1 GMD = 31.5998 CDF
30 kwi 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7807 CDF

May 2026

DataCDF-GMDGMD-CDF
01 maj 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5637 CDF
02 maj 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7807 CDF
03 maj 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7807 CDF
04 maj 2026 1 CDF = 0.0315 GMD 1 GMD = 31.781 CDF
05 maj 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5101 CDF
06 maj 2026 1 CDF = 0.0315 GMD 1 GMD = 31.7125 CDF
07 maj 2026 1 CDF = 0.0317 GMD 1 GMD = 31.5094 CDF
08 maj 2026 1 CDF = 0.0315 GMD 1 GMD = 31.726 CDF
09 maj 2026 1 CDF = 0.0325 GMD 1 GMD = 30.8147 CDF
10 maj 2026 1 CDF = 0.0325 GMD 1 GMD = 30.8147 CDF
11 maj 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8254 CDF
12 maj 2026 1 CDF = 0.033 GMD 1 GMD = 30.2877 CDF
13 maj 2026 1 CDF = 0.033 GMD 1 GMD = 30.2705 CDF
14 maj 2026 1 CDF = 0.0326 GMD 1 GMD = 30.6986 CDF
15 maj 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9652 CDF
16 maj 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9984 CDF
17 maj 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9984 CDF
18 maj 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9996 CDF
19 maj 2026 1 CDF = 0.0327 GMD 1 GMD = 30.6138 CDF
20 maj 2026 1 CDF = 0.0324 GMD 1 GMD = 30.8564 CDF
21 maj 2026 1 CDF = 0.0322 GMD 1 GMD = 31.0853 CDF
22 maj 2026 1 CDF = 0.0324 GMD 1 GMD = 30.822 CDF
23 maj 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1018 CDF
24 maj 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1018 CDF
25 maj 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1029 CDF
26 maj 2026 1 CDF = 0.0322 GMD 1 GMD = 31.1041 CDF
27 maj 2026 1 CDF = 0.0327 GMD 1 GMD = 30.5752 CDF
28 maj 2026 1 CDF = 0.0323 GMD 1 GMD = 30.959 CDF
29 maj 2026 1 CDF = 0.0321 GMD 1 GMD = 31.137 CDF
30 maj 2026 1 CDF = 0.0319 GMD 1 GMD = 31.3363 CDF
31 maj 2026 1 CDF = 0.0319 GMD 1 GMD = 31.3363 CDF

Jun 2026

DataCDF-GMDGMD-CDF
01 cze 2026 1 CDF = 0.0319 GMD 1 GMD = 31.3358 CDF
02 cze 2026 1 CDF = 0.0323 GMD 1 GMD = 30.9589 CDF

Informacje nt. kursów wymiany CDF-GMD oraz GMD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats