> Kursy wymiany CDF-GTQ oraz GTQ-CDF – 2025

Kursy wymiany CDF-GTQ oraz GTQ-CDF – 2025

Kursy wymiany CDF-GTQ oraz GTQ-CDF

Sprawdź poniżej kurs wymiany CDF-GTQ oraz GTQ-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0027 GTQ

1 GTQ = 372,0257 CDF

1 rok 2 lata 3 lata

CDF na GTQGTQ na CDF

Jan 2025

Data	CDF-GTQ	GTQ-CDF
01 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4569 CDF
02 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9802 CDF
03 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7103 CDF
04 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
05 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
06 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4812 CDF
07 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6113 CDF
08 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4209 CDF
09 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9142 CDF
10 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9375 CDF
11 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
12 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
13 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7213 CDF
14 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6666 CDF
15 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3022 CDF
16 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7351 CDF
17 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.1068 CDF
18 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
19 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
20 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7078 CDF
21 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3525 CDF
22 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.3271 CDF
23 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.9268 CDF
24 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0908 CDF
25 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
26 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
27 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7406 CDF
28 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7508 CDF
29 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0029 CDF
30 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7931 CDF
31 sty 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF

Feb 2025

Data	CDF-GTQ	GTQ-CDF
01 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF
02 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3556 CDF
03 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.8778 CDF
04 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7301 CDF
05 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.4984 CDF
06 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.1898 CDF
07 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3327 CDF
08 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
09 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
10 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.2076 CDF
11 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6045 CDF
12 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9437 CDF
13 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6503 CDF
14 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.984 CDF
15 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
16 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
17 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4548 CDF
18 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.335 CDF
19 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9178 CDF
20 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0345 CDF
21 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.5551 CDF
22 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
23 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
24 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9315 CDF
25 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8007 CDF
26 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4396 CDF
27 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.1341 CDF
28 lut 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0774 CDF

Mar 2025

Data	CDF-GTQ	GTQ-CDF
01 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4097 CDF
02 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3849 CDF
03 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3829 CDF
04 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9061 CDF
05 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.284 CDF
06 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7668 CDF
07 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6994 CDF
08 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0167 CDF
09 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3105 CDF
10 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0014 CDF
11 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7773 CDF
12 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6127 CDF
13 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0811 CDF
14 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9949 CDF
15 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9211 CDF
16 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2851 CDF
17 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8793 CDF
18 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0096 CDF
19 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0787 CDF
20 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5246 CDF
21 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6603 CDF
22 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.032 CDF
23 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2073 CDF
24 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2148 CDF
25 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1148 CDF
26 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0256 CDF
27 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5072 CDF
28 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0553 CDF
29 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4148 CDF
30 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.2545 CDF
31 mar 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3659 CDF

Apr 2025

Data	CDF-GTQ	GTQ-CDF
01 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0558 CDF
02 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5189 CDF
03 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.89 CDF
04 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1154 CDF
05 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
06 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
07 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0499 CDF
08 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0933 CDF
09 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.653 CDF
10 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6453 CDF
11 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8802 CDF
12 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4652 CDF
13 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8888 CDF
14 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9087 CDF
15 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5421 CDF
16 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2298 CDF
17 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4675 CDF
18 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
19 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
20 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
21 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
22 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4948 CDF
23 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2802 CDF
24 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8278 CDF
25 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5675 CDF
26 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
27 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
28 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4488 CDF
29 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9333 CDF
30 kwi 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8094 CDF

May 2025

Data	CDF-GTQ	GTQ-CDF
01 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9352 CDF
02 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9451 CDF
03 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
04 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
05 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1445 CDF
06 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2643 CDF
07 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1643 CDF
08 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0728 CDF
09 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9278 CDF
10 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
11 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
12 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1116 CDF
13 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4395 CDF
14 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.225 CDF
15 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2952 CDF
16 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9711 CDF
17 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
18 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
19 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8665 CDF
20 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1696 CDF
21 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.7277 CDF
22 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.6597 CDF
23 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1192 CDF
24 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
25 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
26 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3618 CDF
27 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4325 CDF
28 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9523 CDF
29 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8962 CDF
30 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
31 maj 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF

Jun 2025

Data	CDF-GTQ	GTQ-CDF
01 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
02 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3079 CDF
03 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8738 CDF
04 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9757 CDF
05 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.733 CDF
06 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.8878 CDF
07 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1409 CDF
08 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1409 CDF
09 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.7495 CDF
10 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.5687 CDF
11 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.2588 CDF
12 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.454 CDF
13 cze 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0799 CDF

Informacje nt. kursów wymiany CDF-GTQ oraz GTQ-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości