currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-GTQ oraz GTQ-CDF – 2026

Kursy wymiany CDF-GTQ oraz GTQ-CDF – 2026

Kursy wymiany CDF-GTQ oraz GTQ-CDF

Sprawdź poniżej kurs wymiany CDF-GTQ oraz GTQ-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0034 GTQ
1 GTQ = 294,2153 CDF

Jan 2026

DataCDF-GTQGTQ-CDF
01 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.0651 CDF
02 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.2983 CDF
03 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
04 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
05 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.3072 CDF
06 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.6205 CDF
07 sty 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7245 CDF
08 sty 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7039 CDF
09 sty 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.3301 CDF
10 sty 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
11 sty 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
12 sty 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8562 CDF
13 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.6178 CDF
14 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3531 CDF
15 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9868 CDF
16 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.6129 CDF
17 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
18 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
19 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7527 CDF
20 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7882 CDF
21 sty 2026 1 CDF = 0.0036 GTQ 1 GTQ = 280.8978 CDF
22 sty 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0312 CDF
23 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0618 CDF
24 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
25 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
26 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0229 CDF
27 sty 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.742 CDF
28 sty 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.1149 CDF
29 sty 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.805 CDF
30 sty 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2769 CDF
31 sty 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.034 CDF

Feb 2026

DataCDF-GTQGTQ-CDF
01 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.9672 CDF
02 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8742 CDF
03 lut 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0867 CDF
04 lut 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.975 CDF
05 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0026 CDF
06 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.7335 CDF
07 lut 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
08 lut 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
09 lut 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9725 CDF
10 lut 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.9145 CDF
11 lut 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.0974 CDF
12 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0299 CDF
13 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.0336 CDF
14 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
15 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
16 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.9196 CDF
17 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0049 CDF
18 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.1139 CDF
19 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.3452 CDF
20 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7951 CDF
21 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
22 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
23 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.5148 CDF
24 lut 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.061 CDF
25 lut 2026 1 CDF = 0.0036 GTQ 1 GTQ = 277.8208 CDF
26 lut 2026 1 CDF = 0.0036 GTQ 1 GTQ = 278.2875 CDF
27 lut 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0941 CDF
28 lut 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF

Mar 2026

DataCDF-GTQGTQ-CDF
01 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF
02 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.7997 CDF
03 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.242 CDF
04 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2631 CDF
05 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.678 CDF
06 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5261 CDF
07 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
08 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
09 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.7477 CDF
10 mar 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.4741 CDF
11 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7262 CDF
12 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7348 CDF
13 mar 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.9325 CDF
14 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
15 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
16 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5181 CDF
17 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.948 CDF
18 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.2464 CDF
19 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.6186 CDF
20 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.0718 CDF
21 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
22 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
23 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.459 CDF
24 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.7488 CDF
25 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4065 CDF
26 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2427 CDF
27 mar 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.6059 CDF
28 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2144 CDF
29 mar 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.2239 CDF
30 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.0917 CDF
31 mar 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.4487 CDF

Apr 2026

DataCDF-GTQGTQ-CDF
01 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.7584 CDF
02 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.9514 CDF
03 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8015 CDF
04 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
05 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
06 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9806 CDF
07 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.6003 CDF
08 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8414 CDF
09 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.9596 CDF
10 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7737 CDF
11 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
12 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
13 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7714 CDF
14 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2324 CDF
15 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.1562 CDF
16 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5561 CDF
17 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.599 CDF
18 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
19 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
20 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2111 CDF
21 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.3763 CDF
22 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6028 CDF
23 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.3202 CDF
24 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6238 CDF
25 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.8855 CDF
26 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.315 CDF
27 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6901 CDF
28 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 304.3749 CDF
29 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.8943 CDF
30 kwi 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF

May 2026

DataCDF-GTQGTQ-CDF
01 maj 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
02 maj 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
03 maj 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
04 maj 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.5112 CDF
05 maj 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.2952 CDF
06 maj 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.1856 CDF
07 maj 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.2181 CDF
08 maj 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.3452 CDF
09 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4484 CDF
10 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4484 CDF
11 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.745 CDF
12 maj 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.797 CDF
13 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.649 CDF
14 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.6807 CDF
15 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.155 CDF
16 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0318 CDF
17 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0318 CDF
18 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6496 CDF
19 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.0801 CDF
20 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.3847 CDF
21 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.6179 CDF
22 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.978 CDF
23 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.0134 CDF
24 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.0134 CDF
25 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7408 CDF
26 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7846 CDF
27 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.6376 CDF
28 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.5074 CDF
29 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.9611 CDF
30 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.83 CDF
31 maj 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.83 CDF

Jun 2026

DataCDF-GTQGTQ-CDF
01 cze 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.7841 CDF
02 cze 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.8692 CDF

Informacje nt. kursów wymiany CDF-GTQ oraz GTQ-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats