> Kursy wymiany CDF-HKD oraz HKD-CDF – 2025

Kursy wymiany CDF-HKD oraz HKD-CDF – 2025

Kursy wymiany CDF-HKD oraz HKD-CDF

Sprawdź poniżej kurs wymiany CDF-HKD oraz HKD-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0027 HKD

1 HKD = 368,2794 CDF

1 rok 2 lata 3 lata

CDF na HKDHKD na CDF

Jan 2025

Data	CDF-HKD	HKD-CDF
01 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4604 CDF
02 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0537 CDF
03 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7402 CDF
04 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 368.868 CDF
05 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7914 CDF
06 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0552 CDF
07 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0677 CDF
08 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8715 CDF
09 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8539 CDF
10 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6588 CDF
11 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4518 CDF
12 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 368.537 CDF
13 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 368.575 CDF
14 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6174 CDF
15 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0688 CDF
16 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 363.7316 CDF
17 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0519 CDF
18 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0955 CDF
19 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1196 CDF
20 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 364.2318 CDF
21 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1221 CDF
22 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0342 CDF
23 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2233 CDF
24 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3948 CDF
25 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 365.322 CDF
26 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3577 CDF
27 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4243 CDF
28 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1676 CDF
29 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6223 CDF
30 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1699 CDF
31 sty 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1035 CDF

Feb 2025

Data	CDF-HKD	HKD-CDF
01 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1894 CDF
02 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1028 CDF
03 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 366.0699 CDF
04 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9878 CDF
05 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9838 CDF
06 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 366.6793 CDF
07 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9002 CDF
08 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
09 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
10 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4807 CDF
11 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 368.274 CDF
12 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7374 CDF
13 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4761 CDF
14 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0651 CDF
15 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
16 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
17 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 368.3731 CDF
18 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 368.5599 CDF
19 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0284 CDF
20 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0925 CDF
21 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1794 CDF
22 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
23 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
24 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 369.196 CDF
25 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3914 CDF
26 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4718 CDF
27 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1746 CDF
28 lut 2025	1 CDF = 0.0027 HKD	1 HKD = 368.9743 CDF

Mar 2025

Data	CDF-HKD	HKD-CDF
01 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.211 CDF
02 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2004 CDF
03 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3059 CDF
04 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2297 CDF
05 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9296 CDF
06 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9914 CDF
07 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0806 CDF
08 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0027 CDF
09 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9772 CDF
10 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1131 CDF
11 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0158 CDF
12 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0252 CDF
13 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0513 CDF
14 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0121 CDF
15 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9012 CDF
16 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.01 CDF
17 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1344 CDF
18 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0031 CDF
19 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0148 CDF
20 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
21 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3215 CDF
22 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7726 CDF
23 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8691 CDF
24 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8596 CDF
25 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7735 CDF
26 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1002 CDF
27 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.14 CDF
28 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 368.934 CDF
29 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
30 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
31 mar 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2721 CDF

Apr 2025

Data	CDF-HKD	HKD-CDF
01 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8422 CDF
02 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2062 CDF
03 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1199 CDF
04 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6532 CDF
05 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
06 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
07 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8245 CDF
08 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5267 CDF
09 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3277 CDF
10 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4126 CDF
11 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9741 CDF
12 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6239 CDF
13 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7344 CDF
14 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6778 CDF
15 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5933 CDF
16 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4969 CDF
17 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3093 CDF
18 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
19 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6271 CDF
20 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
21 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
22 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8535 CDF
23 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5307 CDF
24 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8117 CDF
25 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9223 CDF
26 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7881 CDF
27 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8817 CDF
28 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8884 CDF
29 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0855 CDF
30 kwi 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0465 CDF

May 2025

Data	CDF-HKD	HKD-CDF
01 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4255 CDF
02 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7048 CDF
03 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4132 CDF
04 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4488 CDF
05 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4509 CDF
06 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7085 CDF
07 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0135 CDF
08 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9527 CDF
09 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6395 CDF
10 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
11 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
12 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6182 CDF
13 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 368.2301 CDF
14 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 367.8671 CDF
15 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6048 CDF
16 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 367.2709 CDF
17 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4339 CDF
18 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4245 CDF
19 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1717 CDF
20 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 366.8356 CDF
21 maj 2025	1 CDF = 0.0028 HKD	1 HKD = 363.2839 CDF
22 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 366.122 CDF
23 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 365.8315 CDF
24 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 365.7797 CDF
25 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 365.758 CDF
26 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6118 CDF
27 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5183 CDF
28 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5286 CDF
29 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5018 CDF
30 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3238 CDF
31 maj 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4046 CDF

Jun 2025

Data	CDF-HKD	HKD-CDF
01 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3941 CDF
02 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2513 CDF
03 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1891 CDF
04 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1218 CDF
05 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0316 CDF
06 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1567 CDF
07 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0238 CDF
08 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1688 CDF
09 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 366.9608 CDF
10 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5645 CDF
11 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5316 CDF
12 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5358 CDF
13 cze 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5204 CDF

Informacje nt. kursów wymiany CDF-HKD oraz HKD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości