> Kursy wymiany CDF-HKD oraz HKD-CDF – 2026

Kursy wymiany CDF-HKD oraz HKD-CDF – 2026

Kursy wymiany CDF-HKD oraz HKD-CDF

Sprawdź poniżej kurs wymiany CDF-HKD oraz HKD-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0035 HKD

1 HKD = 287,9018 CDF

1 rok 2 lata 3 lata

CDF na HKDHKD na CDF

Jan 2026

Data	CDF-HKD	HKD-CDF
01 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 278.1371 CDF
02 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 277.8402 CDF
03 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 281.8347 CDF
04 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 281.8347 CDF
05 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 282.0197 CDF
06 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 281.9846 CDF
07 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 288.3263 CDF
08 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 288.0209 CDF
09 sty 2026	1 CDF = 0.0034 HKD	1 HKD = 290.5233 CDF
10 sty 2026	1 CDF = 0.0034 HKD	1 HKD = 289.9202 CDF
11 sty 2026	1 CDF = 0.0034 HKD	1 HKD = 289.9202 CDF
12 sty 2026	1 CDF = 0.0034 HKD	1 HKD = 289.8669 CDF
13 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 278.7755 CDF
14 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 278.6335 CDF
15 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 282.069 CDF
16 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 282.6942 CDF
17 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9409 CDF
18 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9409 CDF
19 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9555 CDF
20 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9159 CDF
21 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 276.3733 CDF
22 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 276.3625 CDF
23 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 279.569 CDF
24 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 279.575 CDF
25 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 279.575 CDF
26 sty 2026	1 CDF = 0.0036 HKD	1 HKD = 279.5821 CDF
27 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 282.6723 CDF
28 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 287.1169 CDF
29 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 287.005 CDF
30 sty 2026	1 CDF = 0.0035 HKD	1 HKD = 289.1159 CDF
31 sty 2026	1 CDF = 0.0034 HKD	1 HKD = 290.0147 CDF

Feb 2026

Data	CDF-HKD	HKD-CDF
01 lut 2026	1 CDF = 0.0034 HKD	1 HKD = 289.9776 CDF
02 lut 2026	1 CDF = 0.0034 HKD	1 HKD = 290.0089 CDF
03 lut 2026	1 CDF = 0.0036 HKD	1 HKD = 275.798 CDF
04 lut 2026	1 CDF = 0.0036 HKD	1 HKD = 281.6306 CDF
05 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 284.8047 CDF
06 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 285.3909 CDF
07 lut 2026	1 CDF = 0.0036 HKD	1 HKD = 281.5514 CDF
08 lut 2026	1 CDF = 0.0036 HKD	1 HKD = 281.5514 CDF
09 lut 2026	1 CDF = 0.0036 HKD	1 HKD = 281.5039 CDF
10 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 283.3338 CDF
11 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 282.717 CDF
12 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 284.6759 CDF
13 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 286.5632 CDF
14 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 288.4204 CDF
15 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 288.4204 CDF
16 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 288.5399 CDF
17 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 288.5394 CDF
18 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 288.5565 CDF
19 lut 2026	1 CDF = 0.0034 HKD	1 HKD = 291.1299 CDF
20 lut 2026	1 CDF = 0.0034 HKD	1 HKD = 290.4531 CDF
21 lut 2026	1 CDF = 0.0034 HKD	1 HKD = 291.7149 CDF
22 lut 2026	1 CDF = 0.0034 HKD	1 HKD = 291.7149 CDF
23 lut 2026	1 CDF = 0.0034 HKD	1 HKD = 291.5875 CDF
24 lut 2026	1 CDF = 0.0034 HKD	1 HKD = 291.4651 CDF
25 lut 2026	1 CDF = 0.0037 HKD	1 HKD = 272.3604 CDF
26 lut 2026	1 CDF = 0.0037 HKD	1 HKD = 272.9252 CDF
27 lut 2026	1 CDF = 0.0036 HKD	1 HKD = 275.4521 CDF
28 lut 2026	1 CDF = 0.0035 HKD	1 HKD = 282.4949 CDF

Mar 2026

Data	CDF-HKD	HKD-CDF
01 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 282.4949 CDF
02 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 282.5217 CDF
03 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 285.1455 CDF
04 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 288.4722 CDF
05 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 288.966 CDF
06 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 289.0076 CDF
07 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 284.1335 CDF
08 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 284.1335 CDF
09 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 284.3595 CDF
10 mar 2026	1 CDF = 0.0036 HKD	1 HKD = 276.074 CDF
11 mar 2026	1 CDF = 0.0036 HKD	1 HKD = 277.8896 CDF
12 mar 2026	1 CDF = 0.0036 HKD	1 HKD = 278.2595 CDF
13 mar 2026	1 CDF = 0.0036 HKD	1 HKD = 278.2589 CDF
14 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 288.2338 CDF
15 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 288.2338 CDF
16 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 288.2317 CDF
17 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 289.0524 CDF
18 mar 2026	1 CDF = 0.0035 HKD	1 HKD = 288.9638 CDF
19 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 289.888 CDF
20 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 290.3243 CDF
21 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 290.3545 CDF
22 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 290.3545 CDF
23 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 290.4656 CDF
24 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 290.4543 CDF
25 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 291.2924 CDF
26 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 291.4215 CDF
27 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 291.7526 CDF
28 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 291.6546 CDF
29 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 291.6509 CDF
30 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 291.3543 CDF
31 mar 2026	1 CDF = 0.0034 HKD	1 HKD = 291.1635 CDF

Apr 2026

Data	CDF-HKD	HKD-CDF
01 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 291.5509 CDF
02 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 292.8324 CDF
03 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 292.9711 CDF
04 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 294.0895 CDF
05 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 294.0895 CDF
06 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 294.1232 CDF
07 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 293.5078 CDF
08 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 293.6511 CDF
09 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 293.7234 CDF
10 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 293.6435 CDF
11 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 293.6689 CDF
12 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 293.6557 CDF
13 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 293.6642 CDF
14 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 294.9005 CDF
15 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 294.8259 CDF
16 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 294.5562 CDF
17 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 294.4698 CDF
18 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 294.6786 CDF
19 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 294.6786 CDF
20 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 294.9625 CDF
21 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 295.1262 CDF
22 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 295.4452 CDF
23 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 295.0679 CDF
24 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 295.2082 CDF
25 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 295.4521 CDF
26 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 295.4521 CDF
27 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 295.3727 CDF
28 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 296.6979 CDF
29 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 296.3644 CDF
30 kwi 2026	1 CDF = 0.0034 HKD	1 HKD = 296.191 CDF

May 2026

Data	CDF-HKD	HKD-CDF
01 maj 2026	1 CDF = 0.0034 HKD	1 HKD = 296.1153 CDF
02 maj 2026	1 CDF = 0.0034 HKD	1 HKD = 296.1053 CDF
03 maj 2026	1 CDF = 0.0034 HKD	1 HKD = 296.1053 CDF
04 maj 2026	1 CDF = 0.0034 HKD	1 HKD = 296.1922 CDF
05 maj 2026	1 CDF = 0.0034 HKD	1 HKD = 295.5435 CDF
06 maj 2026	1 CDF = 0.0034 HKD	1 HKD = 295.4484 CDF
07 maj 2026	1 CDF = 0.0034 HKD	1 HKD = 295.7321 CDF
08 maj 2026	1 CDF = 0.0034 HKD	1 HKD = 295.8551 CDF
09 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 289.2111 CDF
10 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 289.1722 CDF
11 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 289.2948 CDF
12 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 282.4341 CDF
13 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 284.1492 CDF
14 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 286.0942 CDF
15 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 286.6604 CDF
16 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 286.9331 CDF
17 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 286.9331 CDF
18 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 287.0045 CDF
19 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 287.2677 CDF
20 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 287.5636 CDF
21 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 287.6352 CDF
22 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 287.1285 CDF
23 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 287.7799 CDF
24 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 287.7799 CDF
25 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 287.8349 CDF
26 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 287.7836 CDF
27 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 284.8773 CDF
28 maj 2026	1 CDF = 0.0035 HKD	1 HKD = 288.5026 CDF
29 maj 2026	1 CDF = 0.0034 HKD	1 HKD = 290.0977 CDF
30 maj 2026	1 CDF = 0.0034 HKD	1 HKD = 289.905 CDF
31 maj 2026	1 CDF = 0.0034 HKD	1 HKD = 289.9087 CDF

Jun 2026

Data	CDF-HKD	HKD-CDF
01 cze 2026	1 CDF = 0.0034 HKD	1 HKD = 289.8978 CDF
02 cze 2026	1 CDF = 0.0035 HKD	1 HKD = 288.3627 CDF
03 cze 2026	1 CDF = 0.0034 HKD	1 HKD = 290.9698 CDF

Informacje nt. kursów wymiany CDF-HKD oraz HKD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości