> Kursy wymiany CDF-HNL oraz HNL-CDF – 2025

Kursy wymiany CDF-HNL oraz HNL-CDF – 2025

Kursy wymiany CDF-HNL oraz HNL-CDF

Sprawdź poniżej kurs wymiany CDF-HNL oraz HNL-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,009 HNL

1 HNL = 111,5386 CDF

1 rok 2 lata 3 lata

CDF na HNLHNL na CDF

Jan 2025

Data	CDF-HNL	HNL-CDF
01 sty 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 sty 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 sty 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 sty 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 sty 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 sty 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 sty 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 sty 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 sty 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 sty 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 sty 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 sty 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 sty 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 sty 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Data	CDF-HNL	HNL-CDF
01 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 lut 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 lut 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 lut 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Data	CDF-HNL	HNL-CDF
01 mar 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 mar 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Data	CDF-HNL	HNL-CDF
01 kwi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 kwi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 kwi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 kwi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF
05 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
06 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
07 kwi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2436 CDF
08 kwi 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0253 CDF
09 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 110.9375 CDF
10 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.353 CDF
11 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.1987 CDF
12 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.18 CDF
13 kwi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7695 CDF
14 kwi 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7911 CDF
15 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 110.7999 CDF
16 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 110.952 CDF
17 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 110.9661 CDF
18 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
19 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
20 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
21 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
22 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 110.9837 CDF
23 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 110.9107 CDF
24 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.0548 CDF
25 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 110.9849 CDF
26 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
27 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
28 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 110.9457 CDF
29 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 110.9756 CDF
30 kwi 2025	1 CDF = 0.009 HNL	1 HNL = 110.9301 CDF

May 2025

Data	CDF-HNL	HNL-CDF
01 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3764 CDF
02 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.6022 CDF
03 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
04 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
05 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.6528 CDF
06 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.6487 CDF
07 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.5164 CDF
08 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.7788 CDF
09 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.7007 CDF
10 maj 2025	1 CDF = 0.009 HNL	1 HNL = 111.1439 CDF
11 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.6343 CDF
12 maj 2025	1 CDF = 0.009 HNL	1 HNL = 110.7667 CDF
13 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4164 CDF
14 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2532 CDF
15 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2751 CDF
16 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3486 CDF
17 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
18 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
19 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3242 CDF
20 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3612 CDF
21 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 109.3269 CDF
22 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1929 CDF
23 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0299 CDF
24 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
25 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
26 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0569 CDF
27 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0063 CDF
28 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9641 CDF
29 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9148 CDF
30 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF
31 maj 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF

Jun 2025

Data	CDF-HNL	HNL-CDF
01 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1725 CDF
02 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0393 CDF
03 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 109.908 CDF
04 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0092 CDF
05 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4272 CDF
06 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4728 CDF
07 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
08 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
09 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3958 CDF
10 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3284 CDF
11 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2163 CDF
12 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2539 CDF
13 cze 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1422 CDF

Informacje nt. kursów wymiany CDF-HNL oraz HNL-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości