> Kursy wymiany CDF-HNL oraz HNL-CDF – 2026

Kursy wymiany CDF-HNL oraz HNL-CDF – 2026

Kursy wymiany CDF-HNL oraz HNL-CDF

Sprawdź poniżej kurs wymiany CDF-HNL oraz HNL-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0118 HNL

1 HNL = 85,0166 CDF

1 rok 2 lata 3 lata

CDF na HNLHNL na CDF

Jan 2026

Data	CDF-HNL	HNL-CDF
01 sty 2026	1 CDF = 0.0122 HNL	1 HNL = 82.061 CDF
02 sty 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1268 CDF
03 sty 2026	1 CDF = 0.012 HNL	1 HNL = 83.3393 CDF
04 sty 2026	1 CDF = 0.012 HNL	1 HNL = 83.3393 CDF
05 sty 2026	1 CDF = 0.012 HNL	1 HNL = 83.3083 CDF
06 sty 2026	1 CDF = 0.012 HNL	1 HNL = 83.3435 CDF
07 sty 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1231 CDF
08 sty 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1089 CDF
09 sty 2026	1 CDF = 0.0116 HNL	1 HNL = 85.8719 CDF
10 sty 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3957 CDF
11 sty 2026	1 CDF = 0.0117 HNL	1 HNL = 85.6294 CDF
12 sty 2026	1 CDF = 0.0117 HNL	1 HNL = 85.734 CDF
13 sty 2026	1 CDF = 0.0121 HNL	1 HNL = 82.4355 CDF
14 sty 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3688 CDF
15 sty 2026	1 CDF = 0.012 HNL	1 HNL = 83.4398 CDF
16 sty 2026	1 CDF = 0.012 HNL	1 HNL = 83.6165 CDF
17 sty 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3716 CDF
18 sty 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3716 CDF
19 sty 2026	1 CDF = 0.0121 HNL	1 HNL = 82.4998 CDF
20 sty 2026	1 CDF = 0.0121 HNL	1 HNL = 82.5102 CDF
21 sty 2026	1 CDF = 0.0122 HNL	1 HNL = 81.7607 CDF
22 sty 2026	1 CDF = 0.0122 HNL	1 HNL = 81.7201 CDF
23 sty 2026	1 CDF = 0.0121 HNL	1 HNL = 82.6733 CDF
24 sty 2026	1 CDF = 0.012 HNL	1 HNL = 83.2859 CDF
25 sty 2026	1 CDF = 0.012 HNL	1 HNL = 83.2859 CDF
26 sty 2026	1 CDF = 0.0121 HNL	1 HNL = 82.6431 CDF
27 sty 2026	1 CDF = 0.012 HNL	1 HNL = 83.6589 CDF
28 sty 2026	1 CDF = 0.0118 HNL	1 HNL = 84.9223 CDF
29 sty 2026	1 CDF = 0.0118 HNL	1 HNL = 84.833 CDF
30 sty 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5147 CDF
31 sty 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5997 CDF

Feb 2026

Data	CDF-HNL	HNL-CDF
01 lut 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1341 CDF
02 lut 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7131 CDF
03 lut 2026	1 CDF = 0.0123 HNL	1 HNL = 81.6038 CDF
04 lut 2026	1 CDF = 0.012 HNL	1 HNL = 83.3127 CDF
05 lut 2026	1 CDF = 0.0119 HNL	1 HNL = 84.209 CDF
06 lut 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4176 CDF
07 lut 2026	1 CDF = 0.012 HNL	1 HNL = 83.16 CDF
08 lut 2026	1 CDF = 0.012 HNL	1 HNL = 83.5278 CDF
09 lut 2026	1 CDF = 0.012 HNL	1 HNL = 83.3373 CDF
10 lut 2026	1 CDF = 0.0119 HNL	1 HNL = 83.8446 CDF
11 lut 2026	1 CDF = 0.012 HNL	1 HNL = 83.6122 CDF
12 lut 2026	1 CDF = 0.0119 HNL	1 HNL = 84.1757 CDF
13 lut 2026	1 CDF = 0.0118 HNL	1 HNL = 84.776 CDF
14 lut 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4351 CDF
15 lut 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4351 CDF
16 lut 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3058 CDF
17 lut 2026	1 CDF = 0.0117 HNL	1 HNL = 85.187 CDF
18 lut 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2876 CDF
19 lut 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9455 CDF
20 lut 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7916 CDF
21 lut 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3743 CDF
22 lut 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3743 CDF
23 lut 2026	1 CDF = 0.0116 HNL	1 HNL = 86.2886 CDF
24 lut 2026	1 CDF = 0.0116 HNL	1 HNL = 86.1502 CDF
25 lut 2026	1 CDF = 0.0124 HNL	1 HNL = 80.5538 CDF
26 lut 2026	1 CDF = 0.0124 HNL	1 HNL = 80.6865 CDF
27 lut 2026	1 CDF = 0.0123 HNL	1 HNL = 81.4738 CDF
28 lut 2026	1 CDF = 0.012 HNL	1 HNL = 83.6491 CDF

Mar 2026

Data	CDF-HNL	HNL-CDF
01 mar 2026	1 CDF = 0.012 HNL	1 HNL = 83.6491 CDF
02 mar 2026	1 CDF = 0.012 HNL	1 HNL = 83.4195 CDF
03 mar 2026	1 CDF = 0.0119 HNL	1 HNL = 84.1022 CDF
04 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.282 CDF
05 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3909 CDF
06 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3729 CDF
07 mar 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4187 CDF
08 mar 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4187 CDF
09 mar 2026	1 CDF = 0.0119 HNL	1 HNL = 83.9616 CDF
10 mar 2026	1 CDF = 0.0123 HNL	1 HNL = 81.5425 CDF
11 mar 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1826 CDF
12 mar 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1951 CDF
13 mar 2026	1 CDF = 0.0122 HNL	1 HNL = 82.2465 CDF
14 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2713 CDF
15 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2713 CDF
16 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2736 CDF
17 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.6518 CDF
18 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4554 CDF
19 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7271 CDF
20 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.973 CDF
21 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0971 CDF
22 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0971 CDF
23 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0802 CDF
24 mar 2026	1 CDF = 0.0117 HNL	1 HNL = 85.8172 CDF
25 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9591 CDF
26 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9223 CDF
27 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0713 CDF
28 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0985 CDF
29 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 86.2494 CDF
30 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9732 CDF
31 mar 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9859 CDF

Apr 2026

Data	CDF-HNL	HNL-CDF
01 kwi 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0345 CDF
02 kwi 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3803 CDF
03 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.627 CDF
04 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
05 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
06 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
07 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.5995 CDF
08 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6565 CDF
09 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7029 CDF
10 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6315 CDF
11 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7306 CDF
12 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7306 CDF
13 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6263 CDF
14 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9949 CDF
15 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9754 CDF
16 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.8128 CDF
17 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.8091 CDF
18 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7927 CDF
19 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7927 CDF
20 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9561 CDF
21 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9807 CDF
22 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 87.0557 CDF
23 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6867 CDF
24 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 87.0635 CDF
25 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 87.2619 CDF
26 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 87.2619 CDF
27 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 87.073 CDF
28 kwi 2026	1 CDF = 0.0114 HNL	1 HNL = 87.4847 CDF
29 kwi 2026	1 CDF = 0.0114 HNL	1 HNL = 87.3454 CDF
30 kwi 2026	1 CDF = 0.0115 HNL	1 HNL = 87.2421 CDF

May 2026

Data	CDF-HNL	HNL-CDF
01 maj 2026	1 CDF = 0.0115 HNL	1 HNL = 87.1521 CDF
02 maj 2026	1 CDF = 0.0115 HNL	1 HNL = 87.1513 CDF
03 maj 2026	1 CDF = 0.0115 HNL	1 HNL = 87.1513 CDF
04 maj 2026	1 CDF = 0.0115 HNL	1 HNL = 87.2609 CDF
05 maj 2026	1 CDF = 0.0115 HNL	1 HNL = 87.0935 CDF
06 maj 2026	1 CDF = 0.0115 HNL	1 HNL = 87.0539 CDF
07 maj 2026	1 CDF = 0.0115 HNL	1 HNL = 87.091 CDF
08 maj 2026	1 CDF = 0.0115 HNL	1 HNL = 87.1218 CDF
09 maj 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4282 CDF
10 maj 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4282 CDF
11 maj 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2082 CDF
12 maj 2026	1 CDF = 0.012 HNL	1 HNL = 83.1522 CDF
13 maj 2026	1 CDF = 0.012 HNL	1 HNL = 83.668 CDF
14 maj 2026	1 CDF = 0.0119 HNL	1 HNL = 84.2496 CDF
15 maj 2026	1 CDF = 0.0119 HNL	1 HNL = 84.379 CDF
16 maj 2026	1 CDF = 0.0119 HNL	1 HNL = 84.344 CDF
17 maj 2026	1 CDF = 0.0119 HNL	1 HNL = 84.344 CDF
18 maj 2026	1 CDF = 0.0118 HNL	1 HNL = 84.5013 CDF
19 maj 2026	1 CDF = 0.0118 HNL	1 HNL = 84.5804 CDF
20 maj 2026	1 CDF = 0.0118 HNL	1 HNL = 84.6637 CDF
21 maj 2026	1 CDF = 0.0118 HNL	1 HNL = 84.7494 CDF
22 maj 2026	1 CDF = 0.0118 HNL	1 HNL = 84.5444 CDF
23 maj 2026	1 CDF = 0.0118 HNL	1 HNL = 84.8411 CDF
24 maj 2026	1 CDF = 0.0118 HNL	1 HNL = 84.8411 CDF
25 maj 2026	1 CDF = 0.0118 HNL	1 HNL = 84.762 CDF
26 maj 2026	1 CDF = 0.0118 HNL	1 HNL = 84.7654 CDF
27 maj 2026	1 CDF = 0.0119 HNL	1 HNL = 83.88 CDF
28 maj 2026	1 CDF = 0.0118 HNL	1 HNL = 84.9661 CDF
29 maj 2026	1 CDF = 0.0117 HNL	1 HNL = 85.402 CDF
30 maj 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5087 CDF
31 maj 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5087 CDF

Jun 2026

Data	CDF-HNL	HNL-CDF
01 cze 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3598 CDF
02 cze 2026	1 CDF = 0.0118 HNL	1 HNL = 84.9089 CDF

Informacje nt. kursów wymiany CDF-HNL oraz HNL-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości