currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-HTG oraz HTG-CDF – 2025

Kursy wymiany CDF-HTG oraz HTG-CDF – 2025

Kursy wymiany CDF-HTG oraz HTG-CDF

Sprawdź poniżej kurs wymiany CDF-HTG oraz HTG-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 0,0457 HTG
1 HTG = 21,8915 CDF

Jan 2025

DataCDF-HTGHTG-CDF
01 sty 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9769 CDF
02 sty 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9701 CDF
03 sty 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9555 CDF
04 sty 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
05 sty 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9963 CDF
06 sty 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9417 CDF
07 sty 2025 1 CDF = 0.0455 HTG 1 HTG = 21.979 CDF
08 sty 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9705 CDF
09 sty 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9846 CDF
10 sty 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9696 CDF
11 sty 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
12 sty 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8726 CDF
13 sty 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9749 CDF
14 sty 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9584 CDF
15 sty 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7094 CDF
16 sty 2025 1 CDF = 0.0461 HTG 1 HTG = 21.6783 CDF
17 sty 2025 1 CDF = 0.0461 HTG 1 HTG = 21.7102 CDF
18 sty 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
19 sty 2025 1 CDF = 0.046 HTG 1 HTG = 21.7172 CDF
20 sty 2025 1 CDF = 0.0461 HTG 1 HTG = 21.687 CDF
21 sty 2025 1 CDF = 0.046 HTG 1 HTG = 21.7177 CDF
22 sty 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8349 CDF
23 sty 2025 1 CDF = 0.046 HTG 1 HTG = 21.7571 CDF
24 sty 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7803 CDF
25 sty 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
26 sty 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8194 CDF
27 sty 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7659 CDF
28 sty 2025 1 CDF = 0.046 HTG 1 HTG = 21.7545 CDF
29 sty 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7798 CDF
30 sty 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7665 CDF
31 sty 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF

Feb 2025

DataCDF-HTGHTG-CDF
01 lut 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8192 CDF
02 lut 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7832 CDF
03 lut 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8213 CDF
04 lut 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7901 CDF
05 lut 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7804 CDF
06 lut 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8208 CDF
07 lut 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7741 CDF
08 lut 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
09 lut 2025 1 CDF = 0.046 HTG 1 HTG = 21.7289 CDF
10 lut 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8079 CDF
11 lut 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9186 CDF
12 lut 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9241 CDF
13 lut 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9628 CDF
14 lut 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8867 CDF
15 lut 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
16 lut 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9674 CDF
17 lut 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9187 CDF
18 lut 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9028 CDF
19 lut 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9009 CDF
20 lut 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9382 CDF
21 lut 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8482 CDF
22 lut 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
23 lut 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8587 CDF
24 lut 2025 1 CDF = 0.0457 HTG 1 HTG = 21.885 CDF
25 lut 2025 1 CDF = 0.046 HTG 1 HTG = 21.7335 CDF
26 lut 2025 1 CDF = 0.0459 HTG 1 HTG = 21.7858 CDF
27 lut 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9404 CDF
28 lut 2025 1 CDF = 0.0458 HTG 1 HTG = 21.853 CDF

Mar 2025

DataCDF-HTGHTG-CDF
01 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8763 CDF
02 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5975 CDF
03 mar 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6631 CDF
04 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8679 CDF
05 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9295 CDF
06 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9023 CDF
07 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8936 CDF
08 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8886 CDF
09 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8708 CDF
10 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6115 CDF
11 mar 2025 1 CDF = 0.0459 HTG 1 HTG = 21.8056 CDF
12 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9064 CDF
13 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
14 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9158 CDF
15 mar 2025 1 CDF = 0.0455 HTG 1 HTG = 21.981 CDF
16 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6116 CDF
17 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9221 CDF
18 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9016 CDF
19 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9134 CDF
20 mar 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8435 CDF
21 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8748 CDF
22 mar 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9906 CDF
23 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6041 CDF
24 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.6032 CDF
25 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9262 CDF
26 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9051 CDF
27 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9229 CDF
28 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9005 CDF
29 mar 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9042 CDF
30 mar 2025 1 CDF = 0.0463 HTG 1 HTG = 21.5851 CDF
31 mar 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9194 CDF

Apr 2025

DataCDF-HTGHTG-CDF
01 kwi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9733 CDF
02 kwi 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
03 kwi 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0877 CDF
04 kwi 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
05 kwi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8217 CDF
06 kwi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8217 CDF
07 kwi 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9466 CDF
08 kwi 2025 1 CDF = 0.0458 HTG 1 HTG = 21.8188 CDF
09 kwi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9658 CDF
10 kwi 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9242 CDF
11 kwi 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9078 CDF
12 kwi 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0142 CDF
13 kwi 2025 1 CDF = 0.0462 HTG 1 HTG = 21.643 CDF
14 kwi 2025 1 CDF = 0.0462 HTG 1 HTG = 21.6327 CDF
15 kwi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9599 CDF
16 kwi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9843 CDF
17 kwi 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0443 CDF
18 kwi 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
19 kwi 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
20 kwi 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
21 kwi 2025 1 CDF = 0.0453 HTG 1 HTG = 22.0596 CDF
22 kwi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9966 CDF
23 kwi 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0079 CDF
24 kwi 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0369 CDF
25 kwi 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
26 kwi 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
27 kwi 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0335 CDF
28 kwi 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9815 CDF
29 kwi 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0097 CDF
30 kwi 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0347 CDF

May 2025

DataCDF-HTGHTG-CDF
01 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
02 maj 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0075 CDF
03 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9455 CDF
04 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9455 CDF
05 maj 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9954 CDF
06 maj 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9853 CDF
07 maj 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9664 CDF
08 maj 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9942 CDF
09 maj 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0229 CDF
10 maj 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9999 CDF
11 maj 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0078 CDF
12 maj 2025 1 CDF = 0.0455 HTG 1 HTG = 21.999 CDF
13 maj 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9601 CDF
14 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9135 CDF
15 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9418 CDF
16 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9432 CDF
17 maj 2025 1 CDF = 0.0457 HTG 1 HTG = 21.87 CDF
18 maj 2025 1 CDF = 0.0457 HTG 1 HTG = 21.87 CDF
19 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9385 CDF
20 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9421 CDF
21 maj 2025 1 CDF = 0.046 HTG 1 HTG = 21.7396 CDF
22 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9199 CDF
23 maj 2025 1 CDF = 0.0457 HTG 1 HTG = 21.8882 CDF
24 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
25 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9317 CDF
26 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9116 CDF
27 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9293 CDF
28 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9065 CDF
29 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9122 CDF
30 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.92 CDF
31 maj 2025 1 CDF = 0.0456 HTG 1 HTG = 21.92 CDF

Jun 2025

DataCDF-HTGHTG-CDF
01 cze 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9497 CDF
02 cze 2025 1 CDF = 0.0457 HTG 1 HTG = 21.9018 CDF
03 cze 2025 1 CDF = 0.0457 HTG 1 HTG = 21.875 CDF
04 cze 2025 1 CDF = 0.0456 HTG 1 HTG = 21.909 CDF
05 cze 2025 1 CDF = 0.0454 HTG 1 HTG = 22.0096 CDF
06 cze 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9734 CDF
07 cze 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
08 cze 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9254 CDF
09 cze 2025 1 CDF = 0.0455 HTG 1 HTG = 21.9589 CDF
10 cze 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9486 CDF
11 cze 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9301 CDF
12 cze 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9329 CDF
13 cze 2025 1 CDF = 0.0456 HTG 1 HTG = 21.9197 CDF

Informacje nt. kursów wymiany CDF-HTG oraz HTG-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats