> Kursy wymiany CDF-HTG oraz HTG-CDF – 2025

Kursy wymiany CDF-HTG oraz HTG-CDF – 2025

Kursy wymiany CDF-HTG oraz HTG-CDF

Sprawdź poniżej kurs wymiany CDF-HTG oraz HTG-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0458 HTG

1 HTG = 21,8531 CDF

1 rok 2 lata 3 lata

CDF na HTGHTG na CDF

Jan 2025

Data	CDF-HTG	HTG-CDF
01 sty 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9769 CDF
02 sty 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9701 CDF
03 sty 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9555 CDF
04 sty 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
05 sty 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
06 sty 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9417 CDF
07 sty 2025	1 CDF = 0.0455 HTG	1 HTG = 21.979 CDF
08 sty 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9705 CDF
09 sty 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9846 CDF
10 sty 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9696 CDF
11 sty 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
12 sty 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
13 sty 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9749 CDF
14 sty 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9584 CDF
15 sty 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7094 CDF
16 sty 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6783 CDF
17 sty 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7102 CDF
18 sty 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
19 sty 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
20 sty 2025	1 CDF = 0.0461 HTG	1 HTG = 21.687 CDF
21 sty 2025	1 CDF = 0.046 HTG	1 HTG = 21.7177 CDF
22 sty 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8349 CDF
23 sty 2025	1 CDF = 0.046 HTG	1 HTG = 21.7571 CDF
24 sty 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7803 CDF
25 sty 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
26 sty 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
27 sty 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7659 CDF
28 sty 2025	1 CDF = 0.046 HTG	1 HTG = 21.7545 CDF
29 sty 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7798 CDF
30 sty 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7665 CDF
31 sty 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF

Feb 2025

Data	CDF-HTG	HTG-CDF
01 lut 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF
02 lut 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7832 CDF
03 lut 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8213 CDF
04 lut 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7901 CDF
05 lut 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7804 CDF
06 lut 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8208 CDF
07 lut 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7741 CDF
08 lut 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
09 lut 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
10 lut 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8079 CDF
11 lut 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9186 CDF
12 lut 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9241 CDF
13 lut 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9628 CDF
14 lut 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8867 CDF
15 lut 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
16 lut 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
17 lut 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9187 CDF
18 lut 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9028 CDF
19 lut 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9009 CDF
20 lut 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9382 CDF
21 lut 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8482 CDF
22 lut 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
23 lut 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
24 lut 2025	1 CDF = 0.0457 HTG	1 HTG = 21.885 CDF
25 lut 2025	1 CDF = 0.046 HTG	1 HTG = 21.7335 CDF
26 lut 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7858 CDF
27 lut 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9404 CDF
28 lut 2025	1 CDF = 0.0458 HTG	1 HTG = 21.853 CDF

Mar 2025

Data	CDF-HTG	HTG-CDF
01 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8763 CDF
02 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5975 CDF
03 mar 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6631 CDF
04 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8679 CDF
05 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9295 CDF
06 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9023 CDF
07 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8936 CDF
08 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8886 CDF
09 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8708 CDF
10 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6115 CDF
11 mar 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8056 CDF
12 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9064 CDF
13 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
14 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9158 CDF
15 mar 2025	1 CDF = 0.0455 HTG	1 HTG = 21.981 CDF
16 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6116 CDF
17 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9221 CDF
18 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9016 CDF
19 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9134 CDF
20 mar 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8435 CDF
21 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8748 CDF
22 mar 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9906 CDF
23 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6041 CDF
24 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6032 CDF
25 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9262 CDF
26 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9051 CDF
27 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9229 CDF
28 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9005 CDF
29 mar 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9042 CDF
30 mar 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5851 CDF
31 mar 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9194 CDF

Apr 2025

Data	CDF-HTG	HTG-CDF
01 kwi 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9733 CDF
02 kwi 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
03 kwi 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0877 CDF
04 kwi 2025	1 CDF = 0.0452 HTG	1 HTG = 22.1031 CDF

Informacje nt. kursów wymiany CDF-HTG oraz HTG-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości