currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-HTG oraz HTG-CDF – 2026

Kursy wymiany CDF-HTG oraz HTG-CDF – 2026

Kursy wymiany CDF-HTG oraz HTG-CDF

Sprawdź poniżej kurs wymiany CDF-HTG oraz HTG-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0582 HTG
1 HTG = 17,1915 CDF

Jan 2026

DataCDF-HTGHTG-CDF
01 sty 2026 1 CDF = 0.0605 HTG 1 HTG = 16.5307 CDF
02 sty 2026 1 CDF = 0.0604 HTG 1 HTG = 16.5453 CDF
03 sty 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
04 sty 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7895 CDF
05 sty 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7777 CDF
06 sty 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7831 CDF
07 sty 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1347 CDF
08 sty 2026 1 CDF = 0.0584 HTG 1 HTG = 17.132 CDF
09 sty 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2904 CDF
10 sty 2026 1 CDF = 0.058 HTG 1 HTG = 17.2522 CDF
11 sty 2026 1 CDF = 0.058 HTG 1 HTG = 17.2415 CDF
12 sty 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2751 CDF
13 sty 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6058 CDF
14 sty 2026 1 CDF = 0.0602 HTG 1 HTG = 16.5997 CDF
15 sty 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7947 CDF
16 sty 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8343 CDF
17 sty 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
18 sty 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5836 CDF
19 sty 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6147 CDF
20 sty 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6224 CDF
21 sty 2026 1 CDF = 0.0607 HTG 1 HTG = 16.4677 CDF
22 sty 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4543 CDF
23 sty 2026 1 CDF = 0.0602 HTG 1 HTG = 16.624 CDF
24 sty 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
25 sty 2026 1 CDF = 0.0597 HTG 1 HTG = 16.7508 CDF
26 sty 2026 1 CDF = 0.0601 HTG 1 HTG = 16.6323 CDF
27 sty 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8347 CDF
28 sty 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1134 CDF
29 sty 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0954 CDF
30 sty 2026 1 CDF = 0.058 HTG 1 HTG = 17.2471 CDF
31 sty 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1739 CDF

Feb 2026

DataCDF-HTGHTG-CDF
01 lut 2026 1 CDF = 0.0582 HTG 1 HTG = 17.17 CDF
02 lut 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2637 CDF
03 lut 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4369 CDF
04 lut 2026 1 CDF = 0.0595 HTG 1 HTG = 16.7933 CDF
05 lut 2026 1 CDF = 0.059 HTG 1 HTG = 16.9556 CDF
06 lut 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0224 CDF
07 lut 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
08 lut 2026 1 CDF = 0.0594 HTG 1 HTG = 16.8429 CDF
09 lut 2026 1 CDF = 0.0596 HTG 1 HTG = 16.7867 CDF
10 lut 2026 1 CDF = 0.0592 HTG 1 HTG = 16.891 CDF
11 lut 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8591 CDF
12 lut 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9877 CDF
13 lut 2026 1 CDF = 0.0585 HTG 1 HTG = 17.0828 CDF
14 lut 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
15 lut 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2156 CDF
16 lut 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2232 CDF
17 lut 2026 1 CDF = 0.0581 HTG 1 HTG = 17.207 CDF
18 lut 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2093 CDF
19 lut 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3468 CDF
20 lut 2026 1 CDF = 0.0578 HTG 1 HTG = 17.3154 CDF
21 lut 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
22 lut 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4333 CDF
23 lut 2026 1 CDF = 0.0574 HTG 1 HTG = 17.416 CDF
24 lut 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3677 CDF
25 lut 2026 1 CDF = 0.0616 HTG 1 HTG = 16.2399 CDF
26 lut 2026 1 CDF = 0.0614 HTG 1 HTG = 16.2822 CDF
27 lut 2026 1 CDF = 0.0608 HTG 1 HTG = 16.448 CDF
28 lut 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF

Mar 2026

DataCDF-HTGHTG-CDF
01 mar 2026 1 CDF = 0.0592 HTG 1 HTG = 16.8872 CDF
02 mar 2026 1 CDF = 0.0593 HTG 1 HTG = 16.8554 CDF
03 mar 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9641 CDF
04 mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.213 CDF
05 mar 2026 1 CDF = 0.058 HTG 1 HTG = 17.2393 CDF
06 mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2243 CDF
07 mar 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
08 mar 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0318 CDF
09 mar 2026 1 CDF = 0.0589 HTG 1 HTG = 16.9636 CDF
10 mar 2026 1 CDF = 0.0608 HTG 1 HTG = 16.4594 CDF
11 mar 2026 1 CDF = 0.0603 HTG 1 HTG = 16.5791 CDF
12 mar 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6101 CDF
13 mar 2026 1 CDF = 0.0602 HTG 1 HTG = 16.6035 CDF
14 mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
15 mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2142 CDF
16 mar 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2236 CDF
17 mar 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2823 CDF
18 mar 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2577 CDF
19 mar 2026 1 CDF = 0.0578 HTG 1 HTG = 17.2982 CDF
20 mar 2026 1 CDF = 0.0577 HTG 1 HTG = 17.3458 CDF
21 mar 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
22 mar 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3708 CDF
23 mar 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3955 CDF
24 mar 2026 1 CDF = 0.0577 HTG 1 HTG = 17.331 CDF
25 mar 2026 1 CDF = 0.0576 HTG 1 HTG = 17.358 CDF
26 mar 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4219 CDF
27 mar 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4334 CDF
28 mar 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4105 CDF
29 mar 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4694 CDF
30 mar 2026 1 CDF = 0.0575 HTG 1 HTG = 17.3925 CDF
31 mar 2026 1 CDF = 0.0575 HTG 1 HTG = 17.399 CDF

Apr 2026

DataCDF-HTGHTG-CDF
01 kwi 2026 1 CDF = 0.0574 HTG 1 HTG = 17.4112 CDF
02 kwi 2026 1 CDF = 0.0572 HTG 1 HTG = 17.4829 CDF
03 kwi 2026 1 CDF = 0.057 HTG 1 HTG = 17.533 CDF
04 kwi 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6018 CDF
05 kwi 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6018 CDF
06 kwi 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6017 CDF
07 kwi 2026 1 CDF = 0.057 HTG 1 HTG = 17.5399 CDF
08 kwi 2026 1 CDF = 0.057 HTG 1 HTG = 17.5555 CDF
09 kwi 2026 1 CDF = 0.057 HTG 1 HTG = 17.5559 CDF
10 kwi 2026 1 CDF = 0.057 HTG 1 HTG = 17.5474 CDF
11 kwi 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5675 CDF
12 kwi 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5675 CDF
13 kwi 2026 1 CDF = 0.0569 HTG 1 HTG = 17.5714 CDF
14 kwi 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6384 CDF
15 kwi 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6547 CDF
16 kwi 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6193 CDF
17 kwi 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6136 CDF
18 kwi 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6103 CDF
19 kwi 2026 1 CDF = 0.0568 HTG 1 HTG = 17.6103 CDF
20 kwi 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6437 CDF
21 kwi 2026 1 CDF = 0.0567 HTG 1 HTG = 17.6486 CDF
22 kwi 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6687 CDF
23 kwi 2026 1 CDF = 0.0568 HTG 1 HTG = 17.5941 CDF
24 kwi 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6712 CDF
25 kwi 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7115 CDF
26 kwi 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7115 CDF
27 kwi 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6745 CDF
28 kwi 2026 1 CDF = 0.0563 HTG 1 HTG = 17.7522 CDF
29 kwi 2026 1 CDF = 0.0564 HTG 1 HTG = 17.7271 CDF
30 kwi 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF

May 2026

DataCDF-HTGHTG-CDF
01 maj 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
02 maj 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
03 maj 2026 1 CDF = 0.0565 HTG 1 HTG = 17.7066 CDF
04 maj 2026 1 CDF = 0.0564 HTG 1 HTG = 17.7245 CDF
05 maj 2026 1 CDF = 0.0565 HTG 1 HTG = 17.6894 CDF
06 maj 2026 1 CDF = 0.0565 HTG 1 HTG = 17.6862 CDF
07 maj 2026 1 CDF = 0.0566 HTG 1 HTG = 17.6773 CDF
08 maj 2026 1 CDF = 0.0565 HTG 1 HTG = 17.6902 CDF
09 maj 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3463 CDF
10 maj 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3463 CDF
11 maj 2026 1 CDF = 0.0578 HTG 1 HTG = 17.3116 CDF
12 maj 2026 1 CDF = 0.0591 HTG 1 HTG = 16.9242 CDF
13 maj 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0366 CDF
14 maj 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1105 CDF
15 maj 2026 1 CDF = 0.0583 HTG 1 HTG = 17.1385 CDF
16 maj 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1326 CDF
17 maj 2026 1 CDF = 0.0584 HTG 1 HTG = 17.1326 CDF
18 maj 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1718 CDF
19 maj 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1852 CDF
20 maj 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2026 CDF
21 maj 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2204 CDF
22 maj 2026 1 CDF = 0.0582 HTG 1 HTG = 17.1766 CDF
23 maj 2026 1 CDF = 0.058 HTG 1 HTG = 17.2369 CDF
24 maj 2026 1 CDF = 0.058 HTG 1 HTG = 17.2369 CDF
25 maj 2026 1 CDF = 0.0581 HTG 1 HTG = 17.2215 CDF
26 maj 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2601 CDF
27 maj 2026 1 CDF = 0.0587 HTG 1 HTG = 17.0453 CDF
28 maj 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2655 CDF
29 maj 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3554 CDF
30 maj 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3478 CDF
31 maj 2026 1 CDF = 0.0576 HTG 1 HTG = 17.3478 CDF

Jun 2026

DataCDF-HTGHTG-CDF
01 cze 2026 1 CDF = 0.0576 HTG 1 HTG = 17.353 CDF
02 cze 2026 1 CDF = 0.0579 HTG 1 HTG = 17.2613 CDF

Informacje nt. kursów wymiany CDF-HTG oraz HTG-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats