> Kursy wymiany CDF-IDR oraz IDR-CDF – 2025

Kursy wymiany CDF-IDR oraz IDR-CDF – 2025

Kursy wymiany CDF-IDR oraz IDR-CDF

Sprawdź poniżej kurs wymiany CDF-IDR oraz IDR-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 5,7175 IDR

1 IDR = 0,1749 CDF

1 rok 2 lata 3 lata

CDF na IDRIDR na CDF

Jan 2025

Data	CDF-IDR	IDR-CDF
01 sty 2025	1 CDF = 5.6518 IDR	1 IDR = 0.1769 CDF
02 sty 2025	1 CDF = 5.6467 IDR	1 IDR = 0.1771 CDF
03 sty 2025	1 CDF = 5.6527 IDR	1 IDR = 0.1769 CDF
04 sty 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
05 sty 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
06 sty 2025	1 CDF = 5.6296 IDR	1 IDR = 0.1776 CDF
07 sty 2025	1 CDF = 5.6303 IDR	1 IDR = 0.1776 CDF
08 sty 2025	1 CDF = 5.664 IDR	1 IDR = 0.1766 CDF
09 sty 2025	1 CDF = 5.6434 IDR	1 IDR = 0.1772 CDF
10 sty 2025	1 CDF = 5.6447 IDR	1 IDR = 0.1772 CDF
11 sty 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
12 sty 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
13 sty 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
14 sty 2025	1 CDF = 5.6841 IDR	1 IDR = 0.1759 CDF
15 sty 2025	1 CDF = 5.7723 IDR	1 IDR = 0.1732 CDF
16 sty 2025	1 CDF = 5.787 IDR	1 IDR = 0.1728 CDF
17 sty 2025	1 CDF = 5.7845 IDR	1 IDR = 0.1729 CDF
18 sty 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
19 sty 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
20 sty 2025	1 CDF = 5.7727 IDR	1 IDR = 0.1732 CDF
21 sty 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
22 sty 2025	1 CDF = 5.7206 IDR	1 IDR = 0.1748 CDF
23 sty 2025	1 CDF = 5.7088 IDR	1 IDR = 0.1752 CDF
24 sty 2025	1 CDF = 5.6695 IDR	1 IDR = 0.1764 CDF
25 sty 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
26 sty 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
27 sty 2025	1 CDF = 5.6836 IDR	1 IDR = 0.1759 CDF
28 sty 2025	1 CDF = 5.7028 IDR	1 IDR = 0.1754 CDF
29 sty 2025	1 CDF = 5.7015 IDR	1 IDR = 0.1754 CDF
30 sty 2025	1 CDF = 5.7062 IDR	1 IDR = 0.1752 CDF
31 sty 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Feb 2025

Data	CDF-IDR	IDR-CDF
01 lut 2025	1 CDF = 2.8639 IDR	1 IDR = 0.3492 CDF
02 lut 2025	1 CDF = 5.7326 IDR	1 IDR = 0.1744 CDF
03 lut 2025	1 CDF = 5.7557 IDR	1 IDR = 0.1737 CDF
04 lut 2025	1 CDF = 5.7263 IDR	1 IDR = 0.1746 CDF
05 lut 2025	1 CDF = 5.7242 IDR	1 IDR = 0.1747 CDF
06 lut 2025	1 CDF = 5.727 IDR	1 IDR = 0.1746 CDF
07 lut 2025	1 CDF = 5.7191 IDR	1 IDR = 0.1749 CDF
08 lut 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
09 lut 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
10 lut 2025	1 CDF = 5.7243 IDR	1 IDR = 0.1747 CDF
11 lut 2025	1 CDF = 5.6998 IDR	1 IDR = 0.1754 CDF
12 lut 2025	1 CDF = 5.6984 IDR	1 IDR = 0.1755 CDF
13 lut 2025	1 CDF = 5.7096 IDR	1 IDR = 0.1751 CDF
14 lut 2025	1 CDF = 5.6557 IDR	1 IDR = 0.1768 CDF
15 lut 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
16 lut 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
17 lut 2025	1 CDF = 5.6617 IDR	1 IDR = 0.1766 CDF
18 lut 2025	1 CDF = 5.6971 IDR	1 IDR = 0.1755 CDF
19 lut 2025	1 CDF = 5.7048 IDR	1 IDR = 0.1753 CDF
20 lut 2025	1 CDF = 5.7017 IDR	1 IDR = 0.1754 CDF
21 lut 2025	1 CDF = 5.6892 IDR	1 IDR = 0.1758 CDF
22 lut 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
23 lut 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
24 lut 2025	1 CDF = 5.6729 IDR	1 IDR = 0.1763 CDF
25 lut 2025	1 CDF = 5.6887 IDR	1 IDR = 0.1758 CDF
26 lut 2025	1 CDF = 5.6863 IDR	1 IDR = 0.1759 CDF
27 lut 2025	1 CDF = 5.7319 IDR	1 IDR = 0.1745 CDF
28 lut 2025	1 CDF = 5.7597 IDR	1 IDR = 0.1736 CDF

Mar 2025

Data	CDF-IDR	IDR-CDF
01 mar 2025	1 CDF = 5.7561 IDR	1 IDR = 0.1737 CDF
02 mar 2025	1 CDF = 5.7701 IDR	1 IDR = 0.1733 CDF
03 mar 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
04 mar 2025	1 CDF = 5.7162 IDR	1 IDR = 0.1749 CDF
05 mar 2025	1 CDF = 5.6881 IDR	1 IDR = 0.1758 CDF
06 mar 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
07 mar 2025	1 CDF = 5.6536 IDR	1 IDR = 0.1769 CDF
08 mar 2025	1 CDF = 5.6684 IDR	1 IDR = 0.1764 CDF
09 mar 2025	1 CDF = 5.6696 IDR	1 IDR = 0.1764 CDF
10 mar 2025	1 CDF = 5.6685 IDR	1 IDR = 0.1764 CDF
11 mar 2025	1 CDF = 5.6947 IDR	1 IDR = 0.1756 CDF
12 mar 2025	1 CDF = 5.7315 IDR	1 IDR = 0.1745 CDF
13 mar 2025	1 CDF = 5.7047 IDR	1 IDR = 0.1753 CDF
14 mar 2025	1 CDF = 5.6961 IDR	1 IDR = 0.1756 CDF
15 mar 2025	1 CDF = 5.6773 IDR	1 IDR = 0.1761 CDF
16 mar 2025	1 CDF = 5.6856 IDR	1 IDR = 0.1759 CDF
17 mar 2025	1 CDF = 5.6954 IDR	1 IDR = 0.1756 CDF
18 mar 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
19 mar 2025	1 CDF = 5.7541 IDR	1 IDR = 0.1738 CDF
20 mar 2025	1 CDF = 5.7582 IDR	1 IDR = 0.1737 CDF
21 mar 2025	1 CDF = 5.7428 IDR	1 IDR = 0.1741 CDF
22 mar 2025	1 CDF = 5.7482 IDR	1 IDR = 0.174 CDF
23 mar 2025	1 CDF = 5.7385 IDR	1 IDR = 0.1743 CDF
24 mar 2025	1 CDF = 5.7382 IDR	1 IDR = 0.1743 CDF
25 mar 2025	1 CDF = 5.7631 IDR	1 IDR = 0.1735 CDF
26 mar 2025	1 CDF = 5.7887 IDR	1 IDR = 0.1728 CDF
27 mar 2025	1 CDF = 5.7782 IDR	1 IDR = 0.1731 CDF
28 mar 2025	1 CDF = 5.7803 IDR	1 IDR = 0.173 CDF
29 mar 2025	1 CDF = 5.7765 IDR	1 IDR = 0.1731 CDF
30 mar 2025	1 CDF = 5.7653 IDR	1 IDR = 0.1735 CDF
31 mar 2025	1 CDF = 5.7962 IDR	1 IDR = 0.1725 CDF

Apr 2025

Data	CDF-IDR	IDR-CDF
01 kwi 2025	1 CDF = 5.7931 IDR	1 IDR = 0.1726 CDF
02 kwi 2025	1 CDF = 5.8187 IDR	1 IDR = 0.1719 CDF
03 kwi 2025	1 CDF = 5.8226 IDR	1 IDR = 0.1717 CDF
04 kwi 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
05 kwi 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
06 kwi 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
07 kwi 2025	1 CDF = 5.899 IDR	1 IDR = 0.1695 CDF
08 kwi 2025	1 CDF = 5.87 IDR	1 IDR = 0.1704 CDF
09 kwi 2025	1 CDF = 5.8879 IDR	1 IDR = 0.1698 CDF
10 kwi 2025	1 CDF = 5.8925 IDR	1 IDR = 0.1697 CDF
11 kwi 2025	1 CDF = 5.8471 IDR	1 IDR = 0.171 CDF
12 kwi 2025	1 CDF = 5.8435 IDR	1 IDR = 0.1711 CDF
13 kwi 2025	1 CDF = 5.8415 IDR	1 IDR = 0.1712 CDF
14 kwi 2025	1 CDF = 5.8407 IDR	1 IDR = 0.1712 CDF
15 kwi 2025	1 CDF = 5.8509 IDR	1 IDR = 0.1709 CDF
16 kwi 2025	1 CDF = 5.8483 IDR	1 IDR = 0.171 CDF
17 kwi 2025	1 CDF = 5.8676 IDR	1 IDR = 0.1704 CDF
18 kwi 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
19 kwi 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
20 kwi 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
21 kwi 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
22 kwi 2025	1 CDF = 5.856 IDR	1 IDR = 0.1708 CDF
23 kwi 2025	1 CDF = 5.869 IDR	1 IDR = 0.1704 CDF
24 kwi 2025	1 CDF = 5.8559 IDR	1 IDR = 0.1708 CDF
25 kwi 2025	1 CDF = 5.8577 IDR	1 IDR = 0.1707 CDF
26 kwi 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
27 kwi 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
28 kwi 2025	1 CDF = 5.8436 IDR	1 IDR = 0.1711 CDF
29 kwi 2025	1 CDF = 5.8207 IDR	1 IDR = 0.1718 CDF
30 kwi 2025	1 CDF = 5.7711 IDR	1 IDR = 0.1733 CDF

May 2025

Data	CDF-IDR	IDR-CDF
01 maj 2025	1 CDF = 5.768 IDR	1 IDR = 0.1734 CDF
02 maj 2025	1 CDF = 5.7195 IDR	1 IDR = 0.1748 CDF
03 maj 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
04 maj 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
05 maj 2025	1 CDF = 5.7245 IDR	1 IDR = 0.1747 CDF
06 maj 2025	1 CDF = 5.718 IDR	1 IDR = 0.1749 CDF
07 maj 2025	1 CDF = 5.7477 IDR	1 IDR = 0.174 CDF
08 maj 2025	1 CDF = 5.7374 IDR	1 IDR = 0.1743 CDF
09 maj 2025	1 CDF = 5.7519 IDR	1 IDR = 0.1739 CDF
10 maj 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
11 maj 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
12 maj 2025	1 CDF = 5.8004 IDR	1 IDR = 0.1724 CDF
13 maj 2025	1 CDF = 5.8063 IDR	1 IDR = 0.1722 CDF
14 maj 2025	1 CDF = 5.7589 IDR	1 IDR = 0.1736 CDF
15 maj 2025	1 CDF = 5.7581 IDR	1 IDR = 0.1737 CDF
16 maj 2025	1 CDF = 5.7343 IDR	1 IDR = 0.1744 CDF
17 maj 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
18 maj 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
19 maj 2025	1 CDF = 5.7317 IDR	1 IDR = 0.1745 CDF
20 maj 2025	1 CDF = 5.7204 IDR	1 IDR = 0.1748 CDF
21 maj 2025	1 CDF = 5.746 IDR	1 IDR = 0.174 CDF
22 maj 2025	1 CDF = 5.7019 IDR	1 IDR = 0.1754 CDF
23 maj 2025	1 CDF = 5.6635 IDR	1 IDR = 0.1766 CDF
24 maj 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
25 maj 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
26 maj 2025	1 CDF = 5.6722 IDR	1 IDR = 0.1763 CDF
27 maj 2025	1 CDF = 5.6834 IDR	1 IDR = 0.176 CDF
28 maj 2025	1 CDF = 5.6952 IDR	1 IDR = 0.1756 CDF
29 maj 2025	1 CDF = 5.6884 IDR	1 IDR = 0.1758 CDF
30 maj 2025	1 CDF = 5.698 IDR	1 IDR = 0.1755 CDF
31 maj 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Jun 2025

Data	CDF-IDR	IDR-CDF
01 cze 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF
02 cze 2025	1 CDF = 5.6821 IDR	1 IDR = 0.176 CDF
03 cze 2025	1 CDF = 5.6958 IDR	1 IDR = 0.1756 CDF
04 cze 2025	1 CDF = 5.6943 IDR	1 IDR = 0.1756 CDF
05 cze 2025	1 CDF = 5.6424 IDR	1 IDR = 0.1772 CDF
06 cze 2025	1 CDF = 5.6594 IDR	1 IDR = 0.1767 CDF
07 cze 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
08 cze 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
09 cze 2025	1 CDF = 5.656 IDR	1 IDR = 0.1768 CDF
10 cze 2025	1 CDF = 5.6533 IDR	1 IDR = 0.1769 CDF
11 cze 2025	1 CDF = 5.6538 IDR	1 IDR = 0.1769 CDF
12 cze 2025	1 CDF = 5.6349 IDR	1 IDR = 0.1775 CDF
13 cze 2025	1 CDF = 5.6709 IDR	1 IDR = 0.1763 CDF

Informacje nt. kursów wymiany CDF-IDR oraz IDR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości