> Kursy wymiany CDF-IDR oraz IDR-CDF – 2026

Kursy wymiany CDF-IDR oraz IDR-CDF – 2026

Kursy wymiany CDF-IDR oraz IDR-CDF

Sprawdź poniżej kurs wymiany CDF-IDR oraz IDR-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 7,5826 IDR

1 IDR = 0,1319 CDF

1 rok 2 lata 3 lata

CDF na IDRIDR na CDF

Jan 2026

Data	CDF-IDR	IDR-CDF
01 sty 2026	1 CDF = 7.7109 IDR	1 IDR = 0.1297 CDF
02 sty 2026	1 CDF = 7.7212 IDR	1 IDR = 0.1295 CDF
03 sty 2026	1 CDF = 7.6059 IDR	1 IDR = 0.1315 CDF
04 sty 2026	1 CDF = 7.6059 IDR	1 IDR = 0.1315 CDF
05 sty 2026	1 CDF = 7.6201 IDR	1 IDR = 0.1312 CDF
06 sty 2026	1 CDF = 7.6388 IDR	1 IDR = 0.1309 CDF
07 sty 2026	1 CDF = 7.4675 IDR	1 IDR = 0.1339 CDF
08 sty 2026	1 CDF = 7.5028 IDR	1 IDR = 0.1333 CDF
09 sty 2026	1 CDF = 7.4397 IDR	1 IDR = 0.1344 CDF
10 sty 2026	1 CDF = 7.4525 IDR	1 IDR = 0.1342 CDF
11 sty 2026	1 CDF = 7.4525 IDR	1 IDR = 0.1342 CDF
12 sty 2026	1 CDF = 7.4704 IDR	1 IDR = 0.1339 CDF
13 sty 2026	1 CDF = 7.7534 IDR	1 IDR = 0.129 CDF
14 sty 2026	1 CDF = 7.7662 IDR	1 IDR = 0.1288 CDF
15 sty 2026	1 CDF = 7.6765 IDR	1 IDR = 0.1303 CDF
16 sty 2026	1 CDF = 7.6707 IDR	1 IDR = 0.1304 CDF
17 sty 2026	1 CDF = 7.7743 IDR	1 IDR = 0.1286 CDF
18 sty 2026	1 CDF = 7.7743 IDR	1 IDR = 0.1286 CDF
19 sty 2026	1 CDF = 7.8055 IDR	1 IDR = 0.1281 CDF
20 sty 2026	1 CDF = 7.7903 IDR	1 IDR = 0.1284 CDF
21 sty 2026	1 CDF = 7.8473 IDR	1 IDR = 0.1274 CDF
22 sty 2026	1 CDF = 7.831 IDR	1 IDR = 0.1277 CDF
23 sty 2026	1 CDF = 7.7286 IDR	1 IDR = 0.1294 CDF
24 sty 2026	1 CDF = 7.6961 IDR	1 IDR = 0.1299 CDF
25 sty 2026	1 CDF = 7.6961 IDR	1 IDR = 0.1299 CDF
26 sty 2026	1 CDF = 7.6931 IDR	1 IDR = 0.13 CDF
27 sty 2026	1 CDF = 7.5873 IDR	1 IDR = 0.1318 CDF
28 sty 2026	1 CDF = 7.475 IDR	1 IDR = 0.1338 CDF
29 sty 2026	1 CDF = 7.5034 IDR	1 IDR = 0.1333 CDF
30 sty 2026	1 CDF = 7.4377 IDR	1 IDR = 0.1344 CDF
31 sty 2026	1 CDF = 7.4055 IDR	1 IDR = 0.135 CDF

Feb 2026

Data	CDF-IDR	IDR-CDF
01 lut 2026	1 CDF = 7.4055 IDR	1 IDR = 0.135 CDF
02 lut 2026	1 CDF = 7.4091 IDR	1 IDR = 0.135 CDF
03 lut 2026	1 CDF = 7.78 IDR	1 IDR = 0.1285 CDF
04 lut 2026	1 CDF = 7.6345 IDR	1 IDR = 0.131 CDF
05 lut 2026	1 CDF = 7.5785 IDR	1 IDR = 0.132 CDF
06 lut 2026	1 CDF = 7.5689 IDR	1 IDR = 0.1321 CDF
07 lut 2026	1 CDF = 7.6616 IDR	1 IDR = 0.1305 CDF
08 lut 2026	1 CDF = 7.6616 IDR	1 IDR = 0.1305 CDF
09 lut 2026	1 CDF = 7.6445 IDR	1 IDR = 0.1308 CDF
10 lut 2026	1 CDF = 7.5801 IDR	1 IDR = 0.1319 CDF
11 lut 2026	1 CDF = 7.5995 IDR	1 IDR = 0.1316 CDF
12 lut 2026	1 CDF = 7.5591 IDR	1 IDR = 0.1323 CDF
13 lut 2026	1 CDF = 7.5129 IDR	1 IDR = 0.1331 CDF
14 lut 2026	1 CDF = 7.4647 IDR	1 IDR = 0.134 CDF
15 lut 2026	1 CDF = 7.4647 IDR	1 IDR = 0.134 CDF
16 lut 2026	1 CDF = 7.4583 IDR	1 IDR = 0.1341 CDF
17 lut 2026	1 CDF = 7.4621 IDR	1 IDR = 0.134 CDF
18 lut 2026	1 CDF = 7.4865 IDR	1 IDR = 0.1336 CDF
19 lut 2026	1 CDF = 7.4404 IDR	1 IDR = 0.1344 CDF
20 lut 2026	1 CDF = 7.4441 IDR	1 IDR = 0.1343 CDF
21 lut 2026	1 CDF = 7.396 IDR	1 IDR = 0.1352 CDF
22 lut 2026	1 CDF = 7.396 IDR	1 IDR = 0.1352 CDF
23 lut 2026	1 CDF = 7.382 IDR	1 IDR = 0.1355 CDF
24 lut 2026	1 CDF = 7.3838 IDR	1 IDR = 0.1354 CDF
25 lut 2026	1 CDF = 7.8944 IDR	1 IDR = 0.1267 CDF
26 lut 2026	1 CDF = 7.8548 IDR	1 IDR = 0.1273 CDF
27 lut 2026	1 CDF = 7.7981 IDR	1 IDR = 0.1282 CDF
28 lut 2026	1 CDF = 7.6029 IDR	1 IDR = 0.1315 CDF

Mar 2026

Data	CDF-IDR	IDR-CDF
01 mar 2026	1 CDF = 7.6029 IDR	1 IDR = 0.1315 CDF
02 mar 2026	1 CDF = 7.6389 IDR	1 IDR = 0.1309 CDF
03 mar 2026	1 CDF = 7.6013 IDR	1 IDR = 0.1316 CDF
04 mar 2026	1 CDF = 7.4785 IDR	1 IDR = 0.1337 CDF
05 mar 2026	1 CDF = 7.485 IDR	1 IDR = 0.1336 CDF
06 mar 2026	1 CDF = 7.5142 IDR	1 IDR = 0.1331 CDF
07 mar 2026	1 CDF = 7.622 IDR	1 IDR = 0.1312 CDF
08 mar 2026	1 CDF = 7.622 IDR	1 IDR = 0.1312 CDF
09 mar 2026	1 CDF = 7.6275 IDR	1 IDR = 0.1311 CDF
10 mar 2026	1 CDF = 7.8139 IDR	1 IDR = 0.128 CDF
11 mar 2026	1 CDF = 7.7724 IDR	1 IDR = 0.1287 CDF
12 mar 2026	1 CDF = 7.759 IDR	1 IDR = 0.1289 CDF
13 mar 2026	1 CDF = 7.7723 IDR	1 IDR = 0.1287 CDF
14 mar 2026	1 CDF = 7.5144 IDR	1 IDR = 0.1331 CDF
15 mar 2026	1 CDF = 7.5144 IDR	1 IDR = 0.1331 CDF
16 mar 2026	1 CDF = 7.5197 IDR	1 IDR = 0.133 CDF
17 mar 2026	1 CDF = 7.4949 IDR	1 IDR = 0.1334 CDF
18 mar 2026	1 CDF = 7.494 IDR	1 IDR = 0.1334 CDF
19 mar 2026	1 CDF = 7.4714 IDR	1 IDR = 0.1338 CDF
20 mar 2026	1 CDF = 7.4385 IDR	1 IDR = 0.1344 CDF
21 mar 2026	1 CDF = 7.4533 IDR	1 IDR = 0.1342 CDF
22 mar 2026	1 CDF = 7.4533 IDR	1 IDR = 0.1342 CDF
23 mar 2026	1 CDF = 7.4409 IDR	1 IDR = 0.1344 CDF
24 mar 2026	1 CDF = 7.4311 IDR	1 IDR = 0.1346 CDF
25 mar 2026	1 CDF = 7.4055 IDR	1 IDR = 0.135 CDF
26 mar 2026	1 CDF = 7.4209 IDR	1 IDR = 0.1348 CDF
27 mar 2026	1 CDF = 7.4299 IDR	1 IDR = 0.1346 CDF
28 mar 2026	1 CDF = 7.4439 IDR	1 IDR = 0.1343 CDF
29 mar 2026	1 CDF = 7.4439 IDR	1 IDR = 0.1343 CDF
30 mar 2026	1 CDF = 7.4497 IDR	1 IDR = 0.1342 CDF
31 mar 2026	1 CDF = 7.4318 IDR	1 IDR = 0.1346 CDF

Apr 2026

Data	CDF-IDR	IDR-CDF
01 kwi 2026	1 CDF = 7.4074 IDR	1 IDR = 0.135 CDF
02 kwi 2026	1 CDF = 7.4091 IDR	1 IDR = 0.135 CDF
03 kwi 2026	1 CDF = 7.3968 IDR	1 IDR = 0.1352 CDF
04 kwi 2026	1 CDF = 7.3729 IDR	1 IDR = 0.1356 CDF
05 kwi 2026	1 CDF = 7.3729 IDR	1 IDR = 0.1356 CDF
06 kwi 2026	1 CDF = 7.3861 IDR	1 IDR = 0.1354 CDF
07 kwi 2026	1 CDF = 7.4191 IDR	1 IDR = 0.1348 CDF
08 kwi 2026	1 CDF = 7.3904 IDR	1 IDR = 0.1353 CDF
09 kwi 2026	1 CDF = 7.4305 IDR	1 IDR = 0.1346 CDF
10 kwi 2026	1 CDF = 7.4329 IDR	1 IDR = 0.1345 CDF
11 kwi 2026	1 CDF = 7.4301 IDR	1 IDR = 0.1346 CDF
12 kwi 2026	1 CDF = 7.4301 IDR	1 IDR = 0.1346 CDF
13 kwi 2026	1 CDF = 7.4483 IDR	1 IDR = 0.1343 CDF
14 kwi 2026	1 CDF = 7.415 IDR	1 IDR = 0.1349 CDF
15 kwi 2026	1 CDF = 7.4248 IDR	1 IDR = 0.1347 CDF
16 kwi 2026	1 CDF = 7.436 IDR	1 IDR = 0.1345 CDF
17 kwi 2026	1 CDF = 7.4507 IDR	1 IDR = 0.1342 CDF
18 kwi 2026	1 CDF = 7.4201 IDR	1 IDR = 0.1348 CDF
19 kwi 2026	1 CDF = 7.4201 IDR	1 IDR = 0.1348 CDF
20 kwi 2026	1 CDF = 7.4108 IDR	1 IDR = 0.1349 CDF
21 kwi 2026	1 CDF = 7.4119 IDR	1 IDR = 0.1349 CDF
22 kwi 2026	1 CDF = 7.432 IDR	1 IDR = 0.1346 CDF
23 kwi 2026	1 CDF = 7.4842 IDR	1 IDR = 0.1336 CDF
24 kwi 2026	1 CDF = 7.4431 IDR	1 IDR = 0.1344 CDF
25 kwi 2026	1 CDF = 7.4526 IDR	1 IDR = 0.1342 CDF
26 kwi 2026	1 CDF = 7.4526 IDR	1 IDR = 0.1342 CDF
27 kwi 2026	1 CDF = 7.4325 IDR	1 IDR = 0.1345 CDF
28 kwi 2026	1 CDF = 7.4333 IDR	1 IDR = 0.1345 CDF
29 kwi 2026	1 CDF = 7.4686 IDR	1 IDR = 0.1339 CDF
30 kwi 2026	1 CDF = 7.4771 IDR	1 IDR = 0.1337 CDF

May 2026

Data	CDF-IDR	IDR-CDF
01 maj 2026	1 CDF = 7.4732 IDR	1 IDR = 0.1338 CDF
02 maj 2026	1 CDF = 7.4717 IDR	1 IDR = 0.1338 CDF
03 maj 2026	1 CDF = 7.4717 IDR	1 IDR = 0.1338 CDF
04 maj 2026	1 CDF = 7.5047 IDR	1 IDR = 0.1333 CDF
05 maj 2026	1 CDF = 7.5263 IDR	1 IDR = 0.1329 CDF
06 maj 2026	1 CDF = 7.4937 IDR	1 IDR = 0.1334 CDF
07 maj 2026	1 CDF = 7.4689 IDR	1 IDR = 0.1339 CDF
08 maj 2026	1 CDF = 7.4998 IDR	1 IDR = 0.1333 CDF
09 maj 2026	1 CDF = 7.6722 IDR	1 IDR = 0.1303 CDF
10 maj 2026	1 CDF = 7.6722 IDR	1 IDR = 0.1303 CDF
11 maj 2026	1 CDF = 7.6868 IDR	1 IDR = 0.1301 CDF
12 maj 2026	1 CDF = 7.9135 IDR	1 IDR = 0.1264 CDF
13 maj 2026	1 CDF = 7.8575 IDR	1 IDR = 0.1273 CDF
14 maj 2026	1 CDF = 7.8308 IDR	1 IDR = 0.1277 CDF
15 maj 2026	1 CDF = 7.8355 IDR	1 IDR = 0.1276 CDF
16 maj 2026	1 CDF = 7.8322 IDR	1 IDR = 0.1277 CDF
17 maj 2026	1 CDF = 7.8322 IDR	1 IDR = 0.1277 CDF
18 maj 2026	1 CDF = 7.8709 IDR	1 IDR = 0.1271 CDF
19 maj 2026	1 CDF = 7.8747 IDR	1 IDR = 0.127 CDF
20 maj 2026	1 CDF = 7.8575 IDR	1 IDR = 0.1273 CDF
21 maj 2026	1 CDF = 7.8549 IDR	1 IDR = 0.1273 CDF
22 maj 2026	1 CDF = 7.8671 IDR	1 IDR = 0.1271 CDF
23 maj 2026	1 CDF = 7.8486 IDR	1 IDR = 0.1274 CDF
24 maj 2026	1 CDF = 7.8486 IDR	1 IDR = 0.1274 CDF
25 maj 2026	1 CDF = 7.8652 IDR	1 IDR = 0.1271 CDF
26 maj 2026	1 CDF = 7.9119 IDR	1 IDR = 0.1264 CDF
27 maj 2026	1 CDF = 7.9955 IDR	1 IDR = 0.1251 CDF
28 maj 2026	1 CDF = 7.8973 IDR	1 IDR = 0.1266 CDF
29 maj 2026	1 CDF = 7.846 IDR	1 IDR = 0.1275 CDF
30 maj 2026	1 CDF = 7.8449 IDR	1 IDR = 0.1275 CDF
31 maj 2026	1 CDF = 7.8449 IDR	1 IDR = 0.1275 CDF

Jun 2026

Data	CDF-IDR	IDR-CDF
01 cze 2026	1 CDF = 7.8464 IDR	1 IDR = 0.1274 CDF
02 cze 2026	1 CDF = 7.9038 IDR	1 IDR = 0.1265 CDF

Informacje nt. kursów wymiany CDF-IDR oraz IDR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości