> Kursy wymiany CDF-INR oraz INR-CDF – 2026

Kursy wymiany CDF-INR oraz INR-CDF – 2026

Kursy wymiany CDF-INR oraz INR-CDF

Sprawdź poniżej kurs wymiany CDF-INR oraz INR-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 0,0412 INR

1 INR = 24,2825 CDF

1 rok 2 lata 3 lata

CDF na INRINR na CDF

Jan 2026

Data	CDF-INR	INR-CDF
01 sty 2026	1 CDF = 0.0416 INR	1 INR = 24.0591 CDF
02 sty 2026	1 CDF = 0.0417 INR	1 INR = 24.0003 CDF
03 sty 2026	1 CDF = 0.041 INR	1 INR = 24.3961 CDF
04 sty 2026	1 CDF = 0.041 INR	1 INR = 24.3961 CDF
05 sty 2026	1 CDF = 0.0411 INR	1 INR = 24.3203 CDF
06 sty 2026	1 CDF = 0.0411 INR	1 INR = 24.3533 CDF
07 sty 2026	1 CDF = 0.04 INR	1 INR = 24.9702 CDF
08 sty 2026	1 CDF = 0.0401 INR	1 INR = 24.96 CDF
09 sty 2026	1 CDF = 0.0398 INR	1 INR = 25.1202 CDF
10 sty 2026	1 CDF = 0.0399 INR	1 INR = 25.0365 CDF
11 sty 2026	1 CDF = 0.0399 INR	1 INR = 25.0367 CDF
12 sty 2026	1 CDF = 0.0399 INR	1 INR = 25.0664 CDF
13 sty 2026	1 CDF = 0.0415 INR	1 INR = 24.1071 CDF
14 sty 2026	1 CDF = 0.0416 INR	1 INR = 24.0615 CDF
15 sty 2026	1 CDF = 0.0411 INR	1 INR = 24.3533 CDF
16 sty 2026	1 CDF = 0.0412 INR	1 INR = 24.2959 CDF
17 sty 2026	1 CDF = 0.0417 INR	1 INR = 23.9776 CDF
18 sty 2026	1 CDF = 0.0418 INR	1 INR = 23.9352 CDF
19 sty 2026	1 CDF = 0.0418 INR	1 INR = 23.9285 CDF
20 sty 2026	1 CDF = 0.0418 INR	1 INR = 23.9118 CDF
21 sty 2026	1 CDF = 0.0425 INR	1 INR = 23.5283 CDF
22 sty 2026	1 CDF = 0.0425 INR	1 INR = 23.5302 CDF
23 sty 2026	1 CDF = 0.0421 INR	1 INR = 23.7318 CDF
24 sty 2026	1 CDF = 0.0421 INR	1 INR = 23.7795 CDF
25 sty 2026	1 CDF = 0.042 INR	1 INR = 23.8009 CDF
26 sty 2026	1 CDF = 0.0421 INR	1 INR = 23.7553 CDF
27 sty 2026	1 CDF = 0.0416 INR	1 INR = 24.0603 CDF
28 sty 2026	1 CDF = 0.041 INR	1 INR = 24.3795 CDF
29 sty 2026	1 CDF = 0.0411 INR	1 INR = 24.3597 CDF
30 sty 2026	1 CDF = 0.0407 INR	1 INR = 24.5574 CDF
31 sty 2026	1 CDF = 0.0405 INR	1 INR = 24.7048 CDF

Feb 2026

Data	CDF-INR	INR-CDF
01 lut 2026	1 CDF = 0.0405 INR	1 INR = 24.7016 CDF
02 lut 2026	1 CDF = 0.0404 INR	1 INR = 24.7539 CDF
03 lut 2026	1 CDF = 0.0419 INR	1 INR = 23.8601 CDF
04 lut 2026	1 CDF = 0.0411 INR	1 INR = 24.3355 CDF
05 lut 2026	1 CDF = 0.0406 INR	1 INR = 24.6323 CDF
06 lut 2026	1 CDF = 0.0407 INR	1 INR = 24.5859 CDF
07 lut 2026	1 CDF = 0.0412 INR	1 INR = 24.2889 CDF
08 lut 2026	1 CDF = 0.0412 INR	1 INR = 24.2889 CDF
09 lut 2026	1 CDF = 0.0412 INR	1 INR = 24.2548 CDF
10 lut 2026	1 CDF = 0.0409 INR	1 INR = 24.4664 CDF
11 lut 2026	1 CDF = 0.041 INR	1 INR = 24.3664 CDF
12 lut 2026	1 CDF = 0.0407 INR	1 INR = 24.5541 CDF
13 lut 2026	1 CDF = 0.0405 INR	1 INR = 24.7213 CDF
14 lut 2026	1 CDF = 0.0402 INR	1 INR = 24.9003 CDF
15 lut 2026	1 CDF = 0.0402 INR	1 INR = 24.9003 CDF
16 lut 2026	1 CDF = 0.0402 INR	1 INR = 24.856 CDF
17 lut 2026	1 CDF = 0.0402 INR	1 INR = 24.8689 CDF
18 lut 2026	1 CDF = 0.0402 INR	1 INR = 24.8681 CDF
19 lut 2026	1 CDF = 0.0401 INR	1 INR = 24.9468 CDF
20 lut 2026	1 CDF = 0.0401 INR	1 INR = 24.9498 CDF
21 lut 2026	1 CDF = 0.0398 INR	1 INR = 25.1294 CDF
22 lut 2026	1 CDF = 0.0398 INR	1 INR = 25.1304 CDF
23 lut 2026	1 CDF = 0.0399 INR	1 INR = 25.0774 CDF
24 lut 2026	1 CDF = 0.0399 INR	1 INR = 25.0733 CDF
25 lut 2026	1 CDF = 0.0427 INR	1 INR = 23.4319 CDF
26 lut 2026	1 CDF = 0.0426 INR	1 INR = 23.4815 CDF
27 lut 2026	1 CDF = 0.0423 INR	1 INR = 23.6647 CDF
28 lut 2026	1 CDF = 0.0412 INR	1 INR = 24.2644 CDF

Mar 2026

Data	CDF-INR	INR-CDF
01 mar 2026	1 CDF = 0.0412 INR	1 INR = 24.2644 CDF
02 mar 2026	1 CDF = 0.0415 INR	1 INR = 24.1174 CDF
03 mar 2026	1 CDF = 0.0414 INR	1 INR = 24.1615 CDF
04 mar 2026	1 CDF = 0.0408 INR	1 INR = 24.4878 CDF
05 mar 2026	1 CDF = 0.0405 INR	1 INR = 24.6644 CDF
06 mar 2026	1 CDF = 0.0406 INR	1 INR = 24.6036 CDF
07 mar 2026	1 CDF = 0.0414 INR	1 INR = 24.1751 CDF
08 mar 2026	1 CDF = 0.0414 INR	1 INR = 24.1733 CDF
09 mar 2026	1 CDF = 0.0415 INR	1 INR = 24.0873 CDF
10 mar 2026	1 CDF = 0.0426 INR	1 INR = 23.4881 CDF
11 mar 2026	1 CDF = 0.0423 INR	1 INR = 23.6292 CDF
12 mar 2026	1 CDF = 0.0423 INR	1 INR = 23.6153 CDF
13 mar 2026	1 CDF = 0.0424 INR	1 INR = 23.577 CDF
14 mar 2026	1 CDF = 0.041 INR	1 INR = 24.3893 CDF
15 mar 2026	1 CDF = 0.041 INR	1 INR = 24.3776 CDF
16 mar 2026	1 CDF = 0.0409 INR	1 INR = 24.4662 CDF
17 mar 2026	1 CDF = 0.0408 INR	1 INR = 24.5112 CDF
18 mar 2026	1 CDF = 0.041 INR	1 INR = 24.412 CDF
19 mar 2026	1 CDF = 0.0411 INR	1 INR = 24.3396 CDF
20 mar 2026	1 CDF = 0.0411 INR	1 INR = 24.3082 CDF
21 mar 2026	1 CDF = 0.0413 INR	1 INR = 24.1994 CDF
22 mar 2026	1 CDF = 0.0413 INR	1 INR = 24.1994 CDF
23 mar 2026	1 CDF = 0.0411 INR	1 INR = 24.3401 CDF
24 mar 2026	1 CDF = 0.0413 INR	1 INR = 24.242 CDF
25 mar 2026	1 CDF = 0.0412 INR	1 INR = 24.2558 CDF
26 mar 2026	1 CDF = 0.0413 INR	1 INR = 24.2152 CDF
27 mar 2026	1 CDF = 0.0414 INR	1 INR = 24.13 CDF
28 mar 2026	1 CDF = 0.0416 INR	1 INR = 24.0608 CDF
29 mar 2026	1 CDF = 0.0416 INR	1 INR = 24.0643 CDF
30 mar 2026	1 CDF = 0.0414 INR	1 INR = 24.1338 CDF
31 mar 2026	1 CDF = 0.0411 INR	1 INR = 24.31 CDF

Apr 2026

Data	CDF-INR	INR-CDF
01 kwi 2026	1 CDF = 0.0409 INR	1 INR = 24.467 CDF
02 kwi 2026	1 CDF = 0.0406 INR	1 INR = 24.6525 CDF
03 kwi 2026	1 CDF = 0.0404 INR	1 INR = 24.7771 CDF
04 kwi 2026	1 CDF = 0.0402 INR	1 INR = 24.8544 CDF
05 kwi 2026	1 CDF = 0.0402 INR	1 INR = 24.8544 CDF
06 kwi 2026	1 CDF = 0.0404 INR	1 INR = 24.773 CDF
07 kwi 2026	1 CDF = 0.0404 INR	1 INR = 24.7276 CDF
08 kwi 2026	1 CDF = 0.0401 INR	1 INR = 24.9343 CDF
09 kwi 2026	1 CDF = 0.0402 INR	1 INR = 24.8598 CDF
10 kwi 2026	1 CDF = 0.0404 INR	1 INR = 24.7668 CDF
11 kwi 2026	1 CDF = 0.0405 INR	1 INR = 24.7071 CDF
12 kwi 2026	1 CDF = 0.0405 INR	1 INR = 24.7071 CDF
13 kwi 2026	1 CDF = 0.0406 INR	1 INR = 24.637 CDF
14 kwi 2026	1 CDF = 0.0403 INR	1 INR = 24.8204 CDF
15 kwi 2026	1 CDF = 0.0404 INR	1 INR = 24.7245 CDF
16 kwi 2026	1 CDF = 0.0404 INR	1 INR = 24.7228 CDF
17 kwi 2026	1 CDF = 0.0403 INR	1 INR = 24.8364 CDF
18 kwi 2026	1 CDF = 0.0401 INR	1 INR = 24.9451 CDF
19 kwi 2026	1 CDF = 0.0401 INR	1 INR = 24.9453 CDF
20 kwi 2026	1 CDF = 0.0403 INR	1 INR = 24.8186 CDF
21 kwi 2026	1 CDF = 0.0405 INR	1 INR = 24.7153 CDF
22 kwi 2026	1 CDF = 0.0405 INR	1 INR = 24.6846 CDF
23 kwi 2026	1 CDF = 0.0407 INR	1 INR = 24.5635 CDF
24 kwi 2026	1 CDF = 0.0407 INR	1 INR = 24.5631 CDF
25 kwi 2026	1 CDF = 0.0407 INR	1 INR = 24.5622 CDF
26 kwi 2026	1 CDF = 0.0407 INR	1 INR = 24.5622 CDF
27 kwi 2026	1 CDF = 0.0407 INR	1 INR = 24.5915 CDF
28 kwi 2026	1 CDF = 0.0407 INR	1 INR = 24.5583 CDF
29 kwi 2026	1 CDF = 0.0408 INR	1 INR = 24.5075 CDF
30 kwi 2026	1 CDF = 0.0409 INR	1 INR = 24.4422 CDF

May 2026

Data	CDF-INR	INR-CDF
01 maj 2026	1 CDF = 0.0409 INR	1 INR = 24.4594 CDF
02 maj 2026	1 CDF = 0.0409 INR	1 INR = 24.4441 CDF
03 maj 2026	1 CDF = 0.0409 INR	1 INR = 24.4441 CDF
04 maj 2026	1 CDF = 0.041 INR	1 INR = 24.376 CDF
05 maj 2026	1 CDF = 0.0411 INR	1 INR = 24.329 CDF
06 maj 2026	1 CDF = 0.0407 INR	1 INR = 24.5511 CDF
07 maj 2026	1 CDF = 0.0407 INR	1 INR = 24.5872 CDF
08 maj 2026	1 CDF = 0.0408 INR	1 INR = 24.516 CDF
09 maj 2026	1 CDF = 0.0417 INR	1 INR = 23.9872 CDF
10 maj 2026	1 CDF = 0.0417 INR	1 INR = 23.9872 CDF
11 maj 2026	1 CDF = 0.0421 INR	1 INR = 23.78 CDF
12 maj 2026	1 CDF = 0.0433 INR	1 INR = 23.115 CDF
13 maj 2026	1 CDF = 0.043 INR	1 INR = 23.2639 CDF
14 maj 2026	1 CDF = 0.0427 INR	1 INR = 23.4076 CDF
15 maj 2026	1 CDF = 0.0427 INR	1 INR = 23.4237 CDF
16 maj 2026	1 CDF = 0.0427 INR	1 INR = 23.4187 CDF
17 maj 2026	1 CDF = 0.0427 INR	1 INR = 23.4187 CDF
18 maj 2026	1 CDF = 0.0429 INR	1 INR = 23.3185 CDF
19 maj 2026	1 CDF = 0.0429 INR	1 INR = 23.2858 CDF
20 maj 2026	1 CDF = 0.043 INR	1 INR = 23.2617 CDF
21 maj 2026	1 CDF = 0.0428 INR	1 INR = 23.3856 CDF
22 maj 2026	1 CDF = 0.0425 INR	1 INR = 23.515 CDF
23 maj 2026	1 CDF = 0.0424 INR	1 INR = 23.5631 CDF
24 maj 2026	1 CDF = 0.0424 INR	1 INR = 23.5631 CDF
25 maj 2026	1 CDF = 0.0422 INR	1 INR = 23.6821 CDF
26 maj 2026	1 CDF = 0.0424 INR	1 INR = 23.5612 CDF
27 maj 2026	1 CDF = 0.0429 INR	1 INR = 23.3033 CDF
28 maj 2026	1 CDF = 0.0425 INR	1 INR = 23.5152 CDF
29 maj 2026	1 CDF = 0.0418 INR	1 INR = 23.9365 CDF
30 maj 2026	1 CDF = 0.0418 INR	1 INR = 23.9176 CDF
31 maj 2026	1 CDF = 0.0418 INR	1 INR = 23.9131 CDF

Jun 2026

Data	CDF-INR	INR-CDF
01 cze 2026	1 CDF = 0.0418 INR	1 INR = 23.9443 CDF
02 cze 2026	1 CDF = 0.0423 INR	1 INR = 23.6521 CDF

Informacje nt. kursów wymiany CDF-INR oraz INR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Indie, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości