currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-IQD oraz IQD-CDF – 2026

Kursy wymiany CDF-IQD oraz IQD-CDF – 2026

Kursy wymiany CDF-IQD oraz IQD-CDF

Sprawdź poniżej kurs wymiany CDF-IQD oraz IQD-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,5816 IQD
1 IQD = 1,7194 CDF

Jan 2026

DataCDF-IQDIQD-CDF
01 sty 2026 1 CDF = 0.6055 IQD 1 IQD = 1.6515 CDF
02 sty 2026 1 CDF = 0.605 IQD 1 IQD = 1.6529 CDF
03 sty 2026 1 CDF = 0.5962 IQD 1 IQD = 1.6773 CDF
04 sty 2026 1 CDF = 0.5962 IQD 1 IQD = 1.6773 CDF
05 sty 2026 1 CDF = 0.5965 IQD 1 IQD = 1.6763 CDF
06 sty 2026 1 CDF = 0.5963 IQD 1 IQD = 1.6771 CDF
07 sty 2026 1 CDF = 0.5838 IQD 1 IQD = 1.7128 CDF
08 sty 2026 1 CDF = 0.5839 IQD 1 IQD = 1.7126 CDF
09 sty 2026 1 CDF = 0.5785 IQD 1 IQD = 1.7286 CDF
10 sty 2026 1 CDF = 0.5796 IQD 1 IQD = 1.7252 CDF
11 sty 2026 1 CDF = 0.5801 IQD 1 IQD = 1.7237 CDF
12 sty 2026 1 CDF = 0.5794 IQD 1 IQD = 1.7259 CDF
13 sty 2026 1 CDF = 0.6024 IQD 1 IQD = 1.66 CDF
14 sty 2026 1 CDF = 0.603 IQD 1 IQD = 1.6584 CDF
15 sty 2026 1 CDF = 0.5953 IQD 1 IQD = 1.6798 CDF
16 sty 2026 1 CDF = 0.5941 IQD 1 IQD = 1.6833 CDF
17 sty 2026 1 CDF = 0.603 IQD 1 IQD = 1.6583 CDF
18 sty 2026 1 CDF = 0.603 IQD 1 IQD = 1.6583 CDF
19 sty 2026 1 CDF = 0.6021 IQD 1 IQD = 1.6608 CDF
20 sty 2026 1 CDF = 0.602 IQD 1 IQD = 1.661 CDF
21 sty 2026 1 CDF = 0.6076 IQD 1 IQD = 1.6459 CDF
22 sty 2026 1 CDF = 0.6078 IQD 1 IQD = 1.6454 CDF
23 sty 2026 1 CDF = 0.6007 IQD 1 IQD = 1.6646 CDF
24 sty 2026 1 CDF = 0.5963 IQD 1 IQD = 1.6769 CDF
25 sty 2026 1 CDF = 0.5963 IQD 1 IQD = 1.6769 CDF
26 sty 2026 1 CDF = 0.601 IQD 1 IQD = 1.664 CDF
27 sty 2026 1 CDF = 0.5934 IQD 1 IQD = 1.6853 CDF
28 sty 2026 1 CDF = 0.5845 IQD 1 IQD = 1.7108 CDF
29 sty 2026 1 CDF = 0.5851 IQD 1 IQD = 1.709 CDF
30 sty 2026 1 CDF = 0.5804 IQD 1 IQD = 1.7229 CDF
31 sty 2026 1 CDF = 0.5786 IQD 1 IQD = 1.7283 CDF

Feb 2026

DataCDF-IQDIQD-CDF
01 lut 2026 1 CDF = 0.583 IQD 1 IQD = 1.7152 CDF
02 lut 2026 1 CDF = 0.579 IQD 1 IQD = 1.7272 CDF
03 lut 2026 1 CDF = 0.6076 IQD 1 IQD = 1.6458 CDF
04 lut 2026 1 CDF = 0.5952 IQD 1 IQD = 1.6802 CDF
05 lut 2026 1 CDF = 0.5889 IQD 1 IQD = 1.698 CDF
06 lut 2026 1 CDF = 0.5875 IQD 1 IQD = 1.7022 CDF
07 lut 2026 1 CDF = 0.5957 IQD 1 IQD = 1.6787 CDF
08 lut 2026 1 CDF = 0.5937 IQD 1 IQD = 1.6843 CDF
09 lut 2026 1 CDF = 0.5951 IQD 1 IQD = 1.6804 CDF
10 lut 2026 1 CDF = 0.5912 IQD 1 IQD = 1.6914 CDF
11 lut 2026 1 CDF = 0.5929 IQD 1 IQD = 1.6867 CDF
12 lut 2026 1 CDF = 0.5889 IQD 1 IQD = 1.698 CDF
13 lut 2026 1 CDF = 0.5849 IQD 1 IQD = 1.7098 CDF
14 lut 2026 1 CDF = 0.5803 IQD 1 IQD = 1.7231 CDF
15 lut 2026 1 CDF = 0.5803 IQD 1 IQD = 1.7231 CDF
16 lut 2026 1 CDF = 0.5811 IQD 1 IQD = 1.7209 CDF
17 lut 2026 1 CDF = 0.5809 IQD 1 IQD = 1.7214 CDF
18 lut 2026 1 CDF = 0.5807 IQD 1 IQD = 1.7219 CDF
19 lut 2026 1 CDF = 0.5761 IQD 1 IQD = 1.7357 CDF
20 lut 2026 1 CDF = 0.5772 IQD 1 IQD = 1.7325 CDF
21 lut 2026 1 CDF = 0.5733 IQD 1 IQD = 1.7442 CDF
22 lut 2026 1 CDF = 0.5733 IQD 1 IQD = 1.7442 CDF
23 lut 2026 1 CDF = 0.5739 IQD 1 IQD = 1.7425 CDF
24 lut 2026 1 CDF = 0.5748 IQD 1 IQD = 1.7398 CDF
25 lut 2026 1 CDF = 0.6147 IQD 1 IQD = 1.6269 CDF
26 lut 2026 1 CDF = 0.6135 IQD 1 IQD = 1.6301 CDF
27 lut 2026 1 CDF = 0.6076 IQD 1 IQD = 1.6459 CDF
28 lut 2026 1 CDF = 0.5918 IQD 1 IQD = 1.6898 CDF

Mar 2026

DataCDF-IQDIQD-CDF
01 mar 2026 1 CDF = 0.5918 IQD 1 IQD = 1.6898 CDF
02 mar 2026 1 CDF = 0.5934 IQD 1 IQD = 1.6851 CDF
03 mar 2026 1 CDF = 0.5885 IQD 1 IQD = 1.6991 CDF
04 mar 2026 1 CDF = 0.5804 IQD 1 IQD = 1.7229 CDF
05 mar 2026 1 CDF = 0.5796 IQD 1 IQD = 1.7254 CDF
06 mar 2026 1 CDF = 0.5797 IQD 1 IQD = 1.7249 CDF
07 mar 2026 1 CDF = 0.5863 IQD 1 IQD = 1.7057 CDF
08 mar 2026 1 CDF = 0.5863 IQD 1 IQD = 1.7057 CDF
09 mar 2026 1 CDF = 0.5895 IQD 1 IQD = 1.6964 CDF
10 mar 2026 1 CDF = 0.607 IQD 1 IQD = 1.6475 CDF
11 mar 2026 1 CDF = 0.6022 IQD 1 IQD = 1.6606 CDF
12 mar 2026 1 CDF = 0.6021 IQD 1 IQD = 1.6608 CDF
13 mar 2026 1 CDF = 0.6017 IQD 1 IQD = 1.6619 CDF
14 mar 2026 1 CDF = 0.5804 IQD 1 IQD = 1.723 CDF
15 mar 2026 1 CDF = 0.5804 IQD 1 IQD = 1.723 CDF
16 mar 2026 1 CDF = 0.5803 IQD 1 IQD = 1.7233 CDF
17 mar 2026 1 CDF = 0.5779 IQD 1 IQD = 1.7305 CDF
18 mar 2026 1 CDF = 0.5792 IQD 1 IQD = 1.7266 CDF
19 mar 2026 1 CDF = 0.5773 IQD 1 IQD = 1.7321 CDF
20 mar 2026 1 CDF = 0.5757 IQD 1 IQD = 1.7371 CDF
21 mar 2026 1 CDF = 0.5748 IQD 1 IQD = 1.7396 CDF
22 mar 2026 1 CDF = 0.5748 IQD 1 IQD = 1.7396 CDF
23 mar 2026 1 CDF = 0.575 IQD 1 IQD = 1.7392 CDF
24 mar 2026 1 CDF = 0.5765 IQD 1 IQD = 1.7347 CDF
25 mar 2026 1 CDF = 0.5756 IQD 1 IQD = 1.7374 CDF
26 mar 2026 1 CDF = 0.5742 IQD 1 IQD = 1.7416 CDF
27 mar 2026 1 CDF = 0.5732 IQD 1 IQD = 1.7445 CDF
28 mar 2026 1 CDF = 0.5739 IQD 1 IQD = 1.7424 CDF
29 mar 2026 1 CDF = 0.572 IQD 1 IQD = 1.7481 CDF
30 mar 2026 1 CDF = 0.5739 IQD 1 IQD = 1.7425 CDF
31 mar 2026 1 CDF = 0.5737 IQD 1 IQD = 1.7431 CDF

Apr 2026

DataCDF-IQDIQD-CDF
01 kwi 2026 1 CDF = 0.5732 IQD 1 IQD = 1.7447 CDF
02 kwi 2026 1 CDF = 0.5709 IQD 1 IQD = 1.7515 CDF
03 kwi 2026 1 CDF = 0.5693 IQD 1 IQD = 1.7565 CDF
04 kwi 2026 1 CDF = 0.5671 IQD 1 IQD = 1.7634 CDF
05 kwi 2026 1 CDF = 0.5671 IQD 1 IQD = 1.7634 CDF
06 kwi 2026 1 CDF = 0.5671 IQD 1 IQD = 1.7634 CDF
07 kwi 2026 1 CDF = 0.5697 IQD 1 IQD = 1.7554 CDF
08 kwi 2026 1 CDF = 0.5692 IQD 1 IQD = 1.7568 CDF
09 kwi 2026 1 CDF = 0.569 IQD 1 IQD = 1.7575 CDF
10 kwi 2026 1 CDF = 0.5694 IQD 1 IQD = 1.7563 CDF
11 kwi 2026 1 CDF = 0.5687 IQD 1 IQD = 1.7584 CDF
12 kwi 2026 1 CDF = 0.5687 IQD 1 IQD = 1.7584 CDF
13 kwi 2026 1 CDF = 0.5693 IQD 1 IQD = 1.7564 CDF
14 kwi 2026 1 CDF = 0.567 IQD 1 IQD = 1.7638 CDF
15 kwi 2026 1 CDF = 0.5671 IQD 1 IQD = 1.7634 CDF
16 kwi 2026 1 CDF = 0.568 IQD 1 IQD = 1.7604 CDF
17 kwi 2026 1 CDF = 0.568 IQD 1 IQD = 1.7607 CDF
18 kwi 2026 1 CDF = 0.5681 IQD 1 IQD = 1.7603 CDF
19 kwi 2026 1 CDF = 0.5681 IQD 1 IQD = 1.7603 CDF
20 kwi 2026 1 CDF = 0.567 IQD 1 IQD = 1.7637 CDF
21 kwi 2026 1 CDF = 0.5668 IQD 1 IQD = 1.7642 CDF
22 kwi 2026 1 CDF = 0.5664 IQD 1 IQD = 1.7656 CDF
23 kwi 2026 1 CDF = 0.5688 IQD 1 IQD = 1.7581 CDF
24 kwi 2026 1 CDF = 0.5662 IQD 1 IQD = 1.7661 CDF
25 kwi 2026 1 CDF = 0.5649 IQD 1 IQD = 1.7701 CDF
26 kwi 2026 1 CDF = 0.5649 IQD 1 IQD = 1.7701 CDF
27 kwi 2026 1 CDF = 0.5661 IQD 1 IQD = 1.7664 CDF
28 kwi 2026 1 CDF = 0.5633 IQD 1 IQD = 1.7752 CDF
29 kwi 2026 1 CDF = 0.5643 IQD 1 IQD = 1.7722 CDF
30 kwi 2026 1 CDF = 0.5648 IQD 1 IQD = 1.7707 CDF

May 2026

DataCDF-IQDIQD-CDF
01 maj 2026 1 CDF = 0.5647 IQD 1 IQD = 1.771 CDF
02 maj 2026 1 CDF = 0.5647 IQD 1 IQD = 1.771 CDF
03 maj 2026 1 CDF = 0.5647 IQD 1 IQD = 1.771 CDF
04 maj 2026 1 CDF = 0.5647 IQD 1 IQD = 1.7707 CDF
05 maj 2026 1 CDF = 0.5658 IQD 1 IQD = 1.7673 CDF
06 maj 2026 1 CDF = 0.566 IQD 1 IQD = 1.7669 CDF
07 maj 2026 1 CDF = 0.5658 IQD 1 IQD = 1.7674 CDF
08 maj 2026 1 CDF = 0.5656 IQD 1 IQD = 1.768 CDF
09 maj 2026 1 CDF = 0.5768 IQD 1 IQD = 1.7336 CDF
10 maj 2026 1 CDF = 0.5768 IQD 1 IQD = 1.7336 CDF
11 maj 2026 1 CDF = 0.5782 IQD 1 IQD = 1.7295 CDF
12 maj 2026 1 CDF = 0.5924 IQD 1 IQD = 1.6879 CDF
13 maj 2026 1 CDF = 0.5888 IQD 1 IQD = 1.6985 CDF
14 maj 2026 1 CDF = 0.5847 IQD 1 IQD = 1.7104 CDF
15 maj 2026 1 CDF = 0.5838 IQD 1 IQD = 1.713 CDF
16 maj 2026 1 CDF = 0.584 IQD 1 IQD = 1.7122 CDF
17 maj 2026 1 CDF = 0.584 IQD 1 IQD = 1.7122 CDF
18 maj 2026 1 CDF = 0.5828 IQD 1 IQD = 1.7159 CDF
19 maj 2026 1 CDF = 0.5824 IQD 1 IQD = 1.7172 CDF
20 maj 2026 1 CDF = 0.5817 IQD 1 IQD = 1.719 CDF
21 maj 2026 1 CDF = 0.5812 IQD 1 IQD = 1.7207 CDF
22 maj 2026 1 CDF = 0.5824 IQD 1 IQD = 1.7171 CDF
23 maj 2026 1 CDF = 0.5803 IQD 1 IQD = 1.7231 CDF
24 maj 2026 1 CDF = 0.5803 IQD 1 IQD = 1.7231 CDF
25 maj 2026 1 CDF = 0.5809 IQD 1 IQD = 1.7215 CDF
26 maj 2026 1 CDF = 0.5809 IQD 1 IQD = 1.7215 CDF
27 maj 2026 1 CDF = 0.5869 IQD 1 IQD = 1.7038 CDF
28 maj 2026 1 CDF = 0.5794 IQD 1 IQD = 1.7259 CDF
29 maj 2026 1 CDF = 0.5764 IQD 1 IQD = 1.7349 CDF
30 maj 2026 1 CDF = 0.5766 IQD 1 IQD = 1.7344 CDF
31 maj 2026 1 CDF = 0.5766 IQD 1 IQD = 1.7344 CDF

Jun 2026

DataCDF-IQDIQD-CDF
01 cze 2026 1 CDF = 0.5767 IQD 1 IQD = 1.734 CDF
02 cze 2026 1 CDF = 0.5797 IQD 1 IQD = 1.7249 CDF

Informacje nt. kursów wymiany CDF-IQD oraz IQD-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats