> Kursy wymiany CDF-IRR oraz IRR-CDF – 2025

Kursy wymiany CDF-IRR oraz IRR-CDF – 2025

Kursy wymiany CDF-IRR oraz IRR-CDF

Sprawdź poniżej kurs wymiany CDF-IRR oraz IRR-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 14,6808 IRR

1 IRR = 0,0681 CDF

1 rok 2 lata 3 lata

CDF na IRRIRR na CDF

Jan 2025

Data	CDF-IRR	IRR-CDF
01 sty 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
02 sty 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
03 sty 2025	1 CDF = 14.6764 IRR	1 IRR = 0.0681 CDF
04 sty 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
05 sty 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
06 sty 2025	1 CDF = 14.6767 IRR	1 IRR = 0.0681 CDF
07 sty 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
08 sty 2025	1 CDF = 14.6672 IRR	1 IRR = 0.0682 CDF
09 sty 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
10 sty 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 sty 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 sty 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 sty 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 sty 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
15 sty 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
16 sty 2025	1 CDF = 14.8606 IRR	1 IRR = 0.0673 CDF
17 sty 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
18 sty 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
19 sty 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
20 sty 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
21 sty 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
22 sty 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
23 sty 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
24 sty 2025	1 CDF = 14.7883 IRR	1 IRR = 0.0676 CDF
25 sty 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
26 sty 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
27 sty 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
28 sty 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
29 sty 2025	1 CDF = 14.7797 IRR	1 IRR = 0.0677 CDF
30 sty 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
31 sty 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF

Feb 2025

Data	CDF-IRR	IRR-CDF
01 lut 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
02 lut 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
03 lut 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
04 lut 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
05 lut 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
06 lut 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
07 lut 2025	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
08 lut 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
09 lut 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
10 lut 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
11 lut 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 lut 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 lut 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 lut 2025	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
15 lut 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
16 lut 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
17 lut 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
18 lut 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
19 lut 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
20 lut 2025	1 CDF = 14.663 IRR	1 IRR = 0.0682 CDF
21 lut 2025	1 CDF = 14.6741 IRR	1 IRR = 0.0681 CDF
22 lut 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
23 lut 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
24 lut 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
25 lut 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
26 lut 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
27 lut 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
28 lut 2025	1 CDF = 14.7085 IRR	1 IRR = 0.068 CDF

Mar 2025

Data	CDF-IRR	IRR-CDF
01 mar 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 mar 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
03 mar 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
04 mar 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
05 mar 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
06 mar 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
07 mar 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
08 mar 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
09 mar 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 mar 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
11 mar 2025	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
12 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
13 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
14 mar 2025	1 CDF = 14.6386 IRR	1 IRR = 0.0683 CDF
15 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
16 mar 2025	1 CDF = 14.6046 IRR	1 IRR = 0.0685 CDF
17 mar 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
18 mar 2025	1 CDF = 14.6425 IRR	1 IRR = 0.0683 CDF
19 mar 2025	1 CDF = 14.6189 IRR	1 IRR = 0.0684 CDF
20 mar 2025	1 CDF = 14.6614 IRR	1 IRR = 0.0682 CDF
21 mar 2025	1 CDF = 14.6641 IRR	1 IRR = 0.0682 CDF
22 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
23 mar 2025	1 CDF = 14.6097 IRR	1 IRR = 0.0684 CDF
24 mar 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
25 mar 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
26 mar 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
27 mar 2025	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
28 mar 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
29 mar 2025	1 CDF = 14.6423 IRR	1 IRR = 0.0683 CDF
30 mar 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
31 mar 2025	1 CDF = 14.6563 IRR	1 IRR = 0.0682 CDF

Apr 2025

Data	CDF-IRR	IRR-CDF
01 kwi 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 kwi 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
03 kwi 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
04 kwi 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
05 kwi 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
06 kwi 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
07 kwi 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
08 kwi 2025	1 CDF = 14.6681 IRR	1 IRR = 0.0682 CDF
09 kwi 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
10 kwi 2025	1 CDF = 14.6414 IRR	1 IRR = 0.0683 CDF
11 kwi 2025	1 CDF = 14.6253 IRR	1 IRR = 0.0684 CDF
12 kwi 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
13 kwi 2025	1 CDF = 14.6125 IRR	1 IRR = 0.0684 CDF
14 kwi 2025	1 CDF = 14.6122 IRR	1 IRR = 0.0684 CDF
15 kwi 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
16 kwi 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
17 kwi 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
18 kwi 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
19 kwi 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
20 kwi 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
21 kwi 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
22 kwi 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
23 kwi 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
24 kwi 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
25 kwi 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
26 kwi 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
27 kwi 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
28 kwi 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
29 kwi 2025	1 CDF = 14.6275 IRR	1 IRR = 0.0684 CDF
30 kwi 2025	1 CDF = 14.6282 IRR	1 IRR = 0.0684 CDF

May 2025

Data	CDF-IRR	IRR-CDF
01 maj 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
02 maj 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
03 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
04 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
05 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
06 maj 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
07 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
08 maj 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
09 maj 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
10 maj 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
11 maj 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
12 maj 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 maj 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
14 maj 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
15 maj 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
16 maj 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
17 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
18 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
19 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
20 maj 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
21 maj 2025	1 CDF = 14.8023 IRR	1 IRR = 0.0676 CDF
22 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
23 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
24 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
25 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
26 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
27 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
28 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
29 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
30 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
31 maj 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF

Jun 2025

Data	CDF-IRR	IRR-CDF
01 cze 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
02 cze 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
03 cze 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
04 cze 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
05 cze 2025	1 CDF = 14.6267 IRR	1 IRR = 0.0684 CDF
06 cze 2025	1 CDF = 14.613 IRR	1 IRR = 0.0684 CDF
07 cze 2025	1 CDF = 14.6224 IRR	1 IRR = 0.0684 CDF
08 cze 2025	1 CDF = 14.6224 IRR	1 IRR = 0.0684 CDF
09 cze 2025	1 CDF = 14.6224 IRR	1 IRR = 0.0684 CDF
10 cze 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
11 cze 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
12 cze 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
13 cze 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF

Informacje nt. kursów wymiany CDF-IRR oraz IRR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości