> Kursy wymiany CDF-IRR oraz IRR-CDF – 2026

Kursy wymiany CDF-IRR oraz IRR-CDF – 2026

Kursy wymiany CDF-IRR oraz IRR-CDF

Sprawdź poniżej kurs wymiany CDF-IRR oraz IRR-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CDF = 389,0616 IRR

1 IRR = 0,0026 CDF

1 rok 2 lata 3 lata

CDF na IRRIRR na CDF

Jan 2026

Data	CDF-IRR	IRR-CDF
01 sty 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
02 sty 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
03 sty 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
04 sty 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
05 sty 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
06 sty 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
07 sty 2026	1 CDF = 18.7639 IRR	1 IRR = 0.0533 CDF
08 sty 2026	1 CDF = 18.7681 IRR	1 IRR = 0.0533 CDF
09 sty 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
10 sty 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
11 sty 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
12 sty 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
13 sty 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
14 sty 2026	1 CDF = 19.3901 IRR	1 IRR = 0.0516 CDF
15 sty 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
16 sty 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
17 sty 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
18 sty 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
19 sty 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
20 sty 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
21 sty 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
22 sty 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
23 sty 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
24 sty 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
25 sty 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
26 sty 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
27 sty 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
28 sty 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
29 sty 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
30 sty 2026	1 CDF = 18.66 IRR	1 IRR = 0.0536 CDF
31 sty 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF

Feb 2026

Data	CDF-IRR	IRR-CDF
01 lut 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
02 lut 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
03 lut 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
04 lut 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
05 lut 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
06 lut 2026	1 CDF = 18.8901 IRR	1 IRR = 0.0529 CDF
07 lut 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
08 lut 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
09 lut 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
10 lut 2026	1 CDF = 19.0181 IRR	1 IRR = 0.0526 CDF
11 lut 2026	1 CDF = 19.0611 IRR	1 IRR = 0.0525 CDF
12 lut 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
13 lut 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
14 lut 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
15 lut 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
16 lut 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
17 lut 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
18 lut 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
19 lut 2026	1 CDF = 18.5165 IRR	1 IRR = 0.054 CDF
20 lut 2026	1 CDF = 18.5573 IRR	1 IRR = 0.0539 CDF
21 lut 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
22 lut 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
23 lut 2026	1 CDF = 563.0755 IRR	1 IRR = 0.0018 CDF
24 lut 2026	1 CDF = 563.0754 IRR	1 IRR = 0.0018 CDF
25 lut 2026	1 CDF = 608.0536 IRR	1 IRR = 0.0016 CDF
26 lut 2026	1 CDF = 613.897 IRR	1 IRR = 0.0016 CDF
27 lut 2026	1 CDF = 609.766 IRR	1 IRR = 0.0016 CDF
28 lut 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF

Mar 2026

Data	CDF-IRR	IRR-CDF
01 mar 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
02 mar 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
03 mar 2026	1 CDF = 590.8067 IRR	1 IRR = 0.0017 CDF
04 mar 2026	1 CDF = 582.9589 IRR	1 IRR = 0.0017 CDF
05 mar 2026	1 CDF = 583.6604 IRR	1 IRR = 0.0017 CDF
06 mar 2026	1 CDF = 583.6603 IRR	1 IRR = 0.0017 CDF
07 mar 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
08 mar 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
09 mar 2026	1 CDF = 594.2419 IRR	1 IRR = 0.0017 CDF
10 mar 2026	1 CDF = 611.5278 IRR	1 IRR = 0.0016 CDF
11 mar 2026	1 CDF = 607.6781 IRR	1 IRR = 0.0016 CDF
12 mar 2026	1 CDF = 606.8756 IRR	1 IRR = 0.0016 CDF
13 mar 2026	1 CDF = 606.8755 IRR	1 IRR = 0.0016 CDF
14 mar 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
15 mar 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
16 mar 2026	1 CDF = 585.6115 IRR	1 IRR = 0.0017 CDF
17 mar 2026	1 CDF = 583.2451 IRR	1 IRR = 0.0017 CDF
18 mar 2026	1 CDF = 580.1325 IRR	1 IRR = 0.0017 CDF
19 mar 2026	1 CDF = 579.2952 IRR	1 IRR = 0.0017 CDF
20 mar 2026	1 CDF = 578.0769 IRR	1 IRR = 0.0017 CDF
21 mar 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
22 mar 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
23 mar 2026	1 CDF = 578.2968 IRR	1 IRR = 0.0017 CDF
24 mar 2026	1 CDF = 578.5527 IRR	1 IRR = 0.0017 CDF
25 mar 2026	1 CDF = 576.5214 IRR	1 IRR = 0.0017 CDF
26 mar 2026	1 CDF = 575.943 IRR	1 IRR = 0.0017 CDF
27 mar 2026	1 CDF = 574.6227 IRR	1 IRR = 0.0017 CDF
28 mar 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
29 mar 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
30 mar 2026	1 CDF = 575.3544 IRR	1 IRR = 0.0017 CDF
31 mar 2026	1 CDF = 575.3551 IRR	1 IRR = 0.0017 CDF

Apr 2026

Data	CDF-IRR	IRR-CDF
01 kwi 2026	1 CDF = 575.8754 IRR	1 IRR = 0.0017 CDF
02 kwi 2026	1 CDF = 574.6731 IRR	1 IRR = 0.0017 CDF
03 kwi 2026	1 CDF = 574.5318 IRR	1 IRR = 0.0017 CDF
04 kwi 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
05 kwi 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
06 kwi 2026	1 CDF = 572.3103 IRR	1 IRR = 0.0017 CDF
07 kwi 2026	1 CDF = 572.0869 IRR	1 IRR = 0.0017 CDF
08 kwi 2026	1 CDF = 572.1195 IRR	1 IRR = 0.0017 CDF
09 kwi 2026	1 CDF = 571.4907 IRR	1 IRR = 0.0017 CDF
10 kwi 2026	1 CDF = 572.174 IRR	1 IRR = 0.0017 CDF
11 kwi 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
12 kwi 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
13 kwi 2026	1 CDF = 572.2284 IRR	1 IRR = 0.0017 CDF
14 kwi 2026	1 CDF = 569.7836 IRR	1 IRR = 0.0018 CDF
15 kwi 2026	1 CDF = 569.7509 IRR	1 IRR = 0.0018 CDF
16 kwi 2026	1 CDF = 570.987 IRR	1 IRR = 0.0018 CDF
17 kwi 2026	1 CDF = 572.8534 IRR	1 IRR = 0.0017 CDF
18 kwi 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
19 kwi 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
20 kwi 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
21 kwi 2026	1 CDF = 572.4793 IRR	1 IRR = 0.0017 CDF
22 kwi 2026	1 CDF = 570.8728 IRR	1 IRR = 0.0018 CDF
23 kwi 2026	1 CDF = 570.965 IRR	1 IRR = 0.0018 CDF
24 kwi 2026	1 CDF = 569.8443 IRR	1 IRR = 0.0018 CDF
25 kwi 2026	1 CDF = 568.8984 IRR	1 IRR = 0.0018 CDF
26 kwi 2026	1 CDF = 568.8984 IRR	1 IRR = 0.0018 CDF
27 kwi 2026	1 CDF = 568.8985 IRR	1 IRR = 0.0018 CDF
28 kwi 2026	1 CDF = 565.5913 IRR	1 IRR = 0.0018 CDF
29 kwi 2026	1 CDF = 566.6306 IRR	1 IRR = 0.0018 CDF
30 kwi 2026	1 CDF = 567.0258 IRR	1 IRR = 0.0018 CDF

May 2026

Data	CDF-IRR	IRR-CDF
01 maj 2026	1 CDF = 566.8103 IRR	1 IRR = 0.0018 CDF
02 maj 2026	1 CDF = 566.3792 IRR	1 IRR = 0.0018 CDF
03 maj 2026	1 CDF = 566.3792 IRR	1 IRR = 0.0018 CDF
04 maj 2026	1 CDF = 566.3794 IRR	1 IRR = 0.0018 CDF
05 maj 2026	1 CDF = 567.7894 IRR	1 IRR = 0.0018 CDF
06 maj 2026	1 CDF = 568.4664 IRR	1 IRR = 0.0018 CDF
07 maj 2026	1 CDF = 566.9258 IRR	1 IRR = 0.0018 CDF
08 maj 2026	1 CDF = 566.8826 IRR	1 IRR = 0.0018 CDF
09 maj 2026	1 CDF = 579.0286 IRR	1 IRR = 0.0017 CDF
10 maj 2026	1 CDF = 579.0286 IRR	1 IRR = 0.0017 CDF
11 maj 2026	1 CDF = 579.0287 IRR	1 IRR = 0.0017 CDF
12 maj 2026	1 CDF = 593.1943 IRR	1 IRR = 0.0017 CDF
13 maj 2026	1 CDF = 589.663 IRR	1 IRR = 0.0017 CDF
14 maj 2026	1 CDF = 585.8991 IRR	1 IRR = 0.0017 CDF
15 maj 2026	1 CDF = 585.7462 IRR	1 IRR = 0.0017 CDF
16 maj 2026	1 CDF = 586.8733 IRR	1 IRR = 0.0017 CDF
17 maj 2026	1 CDF = 586.8733 IRR	1 IRR = 0.0017 CDF
18 maj 2026	1 CDF = 586.8737 IRR	1 IRR = 0.0017 CDF
19 maj 2026	1 CDF = 584.0001 IRR	1 IRR = 0.0017 CDF
20 maj 2026	1 CDF = 586.4373 IRR	1 IRR = 0.0017 CDF
21 maj 2026	1 CDF = 586.175 IRR	1 IRR = 0.0017 CDF
22 maj 2026	1 CDF = 587.9999 IRR	1 IRR = 0.0017 CDF
23 maj 2026	1 CDF = 586.8735 IRR	1 IRR = 0.0017 CDF
24 maj 2026	1 CDF = 586.8735 IRR	1 IRR = 0.0017 CDF
25 maj 2026	1 CDF = 586.8735 IRR	1 IRR = 0.0017 CDF
26 maj 2026	1 CDF = 586.8736 IRR	1 IRR = 0.0017 CDF
27 maj 2026	1 CDF = 592.294 IRR	1 IRR = 0.0017 CDF
28 maj 2026	1 CDF = 593.8055 IRR	1 IRR = 0.0017 CDF
29 maj 2026	1 CDF = 590.4642 IRR	1 IRR = 0.0017 CDF
30 maj 2026	1 CDF = 594.6522 IRR	1 IRR = 0.0017 CDF
31 maj 2026	1 CDF = 594.6522 IRR	1 IRR = 0.0017 CDF

Jun 2026

Data	CDF-IRR	IRR-CDF
01 cze 2026	1 CDF = 594.6523 IRR	1 IRR = 0.0017 CDF
02 cze 2026	1 CDF = 597.8983 IRR	1 IRR = 0.0017 CDF

Informacje nt. kursów wymiany CDF-IRR oraz IRR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości