> Kursy wymiany CDF-ISK oraz ISK-CDF – 2025

Kursy wymiany CDF-ISK oraz ISK-CDF – 2025

Kursy wymiany CDF-ISK oraz ISK-CDF

Sprawdź poniżej kurs wymiany CDF-ISK oraz ISK-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0482 ISK

1 ISK = 20,7343 CDF

1 rok 2 lata 3 lata

CDF na ISKISK na CDF

Jan 2025

Data	CDF-ISK	ISK-CDF
01 sty 2025	1 CDF = 0.0482 ISK	1 ISK = 20.7534 CDF
02 sty 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5912 CDF
03 sty 2025	1 CDF = 0.0488 ISK	1 ISK = 20.5048 CDF
04 sty 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
05 sty 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
06 sty 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6531 CDF
07 sty 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4693 CDF
08 sty 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3525 CDF
09 sty 2025	1 CDF = 0.049 ISK	1 ISK = 20.3995 CDF
10 sty 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4431 CDF
11 sty 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
12 sty 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
13 sty 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2555 CDF
14 sty 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3359 CDF
15 sty 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1866 CDF
16 sty 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0821 CDF
17 sty 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1135 CDF
18 sty 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
19 sty 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
20 sty 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1347 CDF
21 sty 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1221 CDF
22 sty 2025	1 CDF = 0.0495 ISK	1 ISK = 20.2053 CDF
23 sty 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2968 CDF
24 sty 2025	1 CDF = 0.049 ISK	1 ISK = 20.4103 CDF
25 sty 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
26 sty 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
27 sty 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4412 CDF
28 sty 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2923 CDF
29 sty 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3392 CDF
30 sty 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2535 CDF
31 sty 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1939 CDF

Feb 2025

Data	CDF-ISK	ISK-CDF
01 lut 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
02 lut 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
03 lut 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0675 CDF
04 lut 2025	1 CDF = 0.0499 ISK	1 ISK = 20.0507 CDF
05 lut 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2229 CDF
06 lut 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1738 CDF
07 lut 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1669 CDF
08 lut 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
09 lut 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
10 lut 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0912 CDF
11 lut 2025	1 CDF = 0.0495 ISK	1 ISK = 20.217 CDF
12 lut 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3515 CDF
13 lut 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3057 CDF
14 lut 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3697 CDF
15 lut 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
16 lut 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
17 lut 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4378 CDF
18 lut 2025	1 CDF = 0.049 ISK	1 ISK = 20.4262 CDF
19 lut 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4548 CDF
20 lut 2025	1 CDF = 0.049 ISK	1 ISK = 20.4153 CDF
21 lut 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6433 CDF
22 lut 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
23 lut 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
24 lut 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6907 CDF
25 lut 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6796 CDF
26 lut 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6908 CDF
27 lut 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6713 CDF
28 lut 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5691 CDF

Mar 2025

Data	CDF-ISK	ISK-CDF
01 mar 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4845 CDF
02 mar 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4854 CDF
03 mar 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4856 CDF
04 mar 2025	1 CDF = 0.0483 ISK	1 ISK = 20.7235 CDF
05 mar 2025	1 CDF = 0.0477 ISK	1 ISK = 20.9854 CDF
06 mar 2025	1 CDF = 0.0473 ISK	1 ISK = 21.1361 CDF
07 mar 2025	1 CDF = 0.0471 ISK	1 ISK = 21.21 CDF
08 mar 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2182 CDF
09 mar 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1755 CDF
10 mar 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1777 CDF
11 mar 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2337 CDF
12 mar 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3834 CDF
13 mar 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3765 CDF
14 mar 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3751 CDF
15 mar 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3892 CDF
16 mar 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4637 CDF
17 mar 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4419 CDF
18 mar 2025	1 CDF = 0.0465 ISK	1 ISK = 21.4914 CDF
19 mar 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5608 CDF
20 mar 2025	1 CDF = 0.0465 ISK	1 ISK = 21.5123 CDF
21 mar 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5804 CDF
22 mar 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5835 CDF
23 mar 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5848 CDF
24 mar 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5849 CDF
25 mar 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5367 CDF
26 mar 2025	1 CDF = 0.0463 ISK	1 ISK = 21.6099 CDF
27 mar 2025	1 CDF = 0.046 ISK	1 ISK = 21.7561 CDF
28 mar 2025	1 CDF = 0.0461 ISK	1 ISK = 21.7111 CDF
29 mar 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8177 CDF
30 mar 2025	1 CDF = 0.0459 ISK	1 ISK = 21.765 CDF
31 mar 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8126 CDF

Apr 2025

Data	CDF-ISK	ISK-CDF
01 kwi 2025	1 CDF = 0.046 ISK	1 ISK = 21.7626 CDF
02 kwi 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5982 CDF
03 kwi 2025	1 CDF = 0.0461 ISK	1 ISK = 21.6833 CDF
04 kwi 2025	1 CDF = 0.0455 ISK	1 ISK = 21.9716 CDF
05 kwi 2025	1 CDF = 0.046 ISK	1 ISK = 21.7371 CDF

Informacje nt. kursów wymiany CDF-ISK oraz ISK-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości