currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-ISK oraz ISK-CDF – 2025

Kursy wymiany CDF-ISK oraz ISK-CDF – 2025

Kursy wymiany CDF-ISK oraz ISK-CDF

Sprawdź poniżej kurs wymiany CDF-ISK oraz ISK-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CDF = 0,0467 ISK
1 ISK = 21,4044 CDF

Jan 2025

DataCDF-ISKISK-CDF
01 sty 2025 1 CDF = 0.0482 ISK 1 ISK = 20.7534 CDF
02 sty 2025 1 CDF = 0.0486 ISK 1 ISK = 20.5912 CDF
03 sty 2025 1 CDF = 0.0488 ISK 1 ISK = 20.5048 CDF
04 sty 2025 1 CDF = 0.0487 ISK 1 ISK = 20.5215 CDF
05 sty 2025 1 CDF = 0.0487 ISK 1 ISK = 20.5215 CDF
06 sty 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6531 CDF
07 sty 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4693 CDF
08 sty 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3525 CDF
09 sty 2025 1 CDF = 0.049 ISK 1 ISK = 20.3995 CDF
10 sty 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4431 CDF
11 sty 2025 1 CDF = 0.0492 ISK 1 ISK = 20.32 CDF
12 sty 2025 1 CDF = 0.0492 ISK 1 ISK = 20.32 CDF
13 sty 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2555 CDF
14 sty 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3359 CDF
15 sty 2025 1 CDF = 0.0495 ISK 1 ISK = 20.1866 CDF
16 sty 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0821 CDF
17 sty 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1135 CDF
18 sty 2025 1 CDF = 0.05 ISK 1 ISK = 20.0127 CDF
19 sty 2025 1 CDF = 0.05 ISK 1 ISK = 20.0127 CDF
20 sty 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1347 CDF
21 sty 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1221 CDF
22 sty 2025 1 CDF = 0.0495 ISK 1 ISK = 20.2053 CDF
23 sty 2025 1 CDF = 0.0493 ISK 1 ISK = 20.2968 CDF
24 sty 2025 1 CDF = 0.049 ISK 1 ISK = 20.4103 CDF
25 sty 2025 1 CDF = 0.049 ISK 1 ISK = 20.4045 CDF
26 sty 2025 1 CDF = 0.049 ISK 1 ISK = 20.4045 CDF
27 sty 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4412 CDF
28 sty 2025 1 CDF = 0.0493 ISK 1 ISK = 20.2923 CDF
29 sty 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3392 CDF
30 sty 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2535 CDF
31 sty 2025 1 CDF = 0.0495 ISK 1 ISK = 20.1939 CDF

Feb 2025

DataCDF-ISKISK-CDF
01 lut 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1539 CDF
02 lut 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1539 CDF
03 lut 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0675 CDF
04 lut 2025 1 CDF = 0.0499 ISK 1 ISK = 20.0507 CDF
05 lut 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2229 CDF
06 lut 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1738 CDF
07 lut 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1669 CDF
08 lut 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1084 CDF
09 lut 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1084 CDF
10 lut 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0912 CDF
11 lut 2025 1 CDF = 0.0495 ISK 1 ISK = 20.217 CDF
12 lut 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3515 CDF
13 lut 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3057 CDF
14 lut 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3697 CDF
15 lut 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4641 CDF
16 lut 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4641 CDF
17 lut 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4378 CDF
18 lut 2025 1 CDF = 0.049 ISK 1 ISK = 20.4262 CDF
19 lut 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4548 CDF
20 lut 2025 1 CDF = 0.049 ISK 1 ISK = 20.4153 CDF
21 lut 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6433 CDF
22 lut 2025 1 CDF = 0.0485 ISK 1 ISK = 20.6059 CDF
23 lut 2025 1 CDF = 0.0485 ISK 1 ISK = 20.6059 CDF
24 lut 2025 1 CDF = 0.0483 ISK 1 ISK = 20.6907 CDF
25 lut 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6796 CDF
26 lut 2025 1 CDF = 0.0483 ISK 1 ISK = 20.6908 CDF
27 lut 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6713 CDF
28 lut 2025 1 CDF = 0.0486 ISK 1 ISK = 20.5691 CDF

Mar 2025

DataCDF-ISKISK-CDF
01 mar 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4845 CDF
02 mar 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4854 CDF
03 mar 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4856 CDF
04 mar 2025 1 CDF = 0.0483 ISK 1 ISK = 20.7235 CDF
05 mar 2025 1 CDF = 0.0477 ISK 1 ISK = 20.9854 CDF
06 mar 2025 1 CDF = 0.0473 ISK 1 ISK = 21.1361 CDF
07 mar 2025 1 CDF = 0.0471 ISK 1 ISK = 21.21 CDF
08 mar 2025 1 CDF = 0.0471 ISK 1 ISK = 21.2182 CDF
09 mar 2025 1 CDF = 0.0472 ISK 1 ISK = 21.1755 CDF
10 mar 2025 1 CDF = 0.0472 ISK 1 ISK = 21.1777 CDF
11 mar 2025 1 CDF = 0.0471 ISK 1 ISK = 21.2337 CDF
12 mar 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3834 CDF
13 mar 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3765 CDF
14 mar 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3751 CDF
15 mar 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3892 CDF
16 mar 2025 1 CDF = 0.0466 ISK 1 ISK = 21.4637 CDF
17 mar 2025 1 CDF = 0.0466 ISK 1 ISK = 21.4419 CDF
18 mar 2025 1 CDF = 0.0465 ISK 1 ISK = 21.4914 CDF
19 mar 2025 1 CDF = 0.0464 ISK 1 ISK = 21.5608 CDF
20 mar 2025 1 CDF = 0.0465 ISK 1 ISK = 21.5123 CDF
21 mar 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5804 CDF
22 mar 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5835 CDF
23 mar 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5848 CDF
24 mar 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5849 CDF
25 mar 2025 1 CDF = 0.0464 ISK 1 ISK = 21.5367 CDF
26 mar 2025 1 CDF = 0.0463 ISK 1 ISK = 21.6099 CDF
27 mar 2025 1 CDF = 0.046 ISK 1 ISK = 21.7561 CDF
28 mar 2025 1 CDF = 0.0461 ISK 1 ISK = 21.7111 CDF
29 mar 2025 1 CDF = 0.0458 ISK 1 ISK = 21.8177 CDF
30 mar 2025 1 CDF = 0.0459 ISK 1 ISK = 21.765 CDF
31 mar 2025 1 CDF = 0.0458 ISK 1 ISK = 21.8126 CDF

Apr 2025

DataCDF-ISKISK-CDF
01 kwi 2025 1 CDF = 0.046 ISK 1 ISK = 21.7626 CDF
02 kwi 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5982 CDF
03 kwi 2025 1 CDF = 0.0461 ISK 1 ISK = 21.6833 CDF
04 kwi 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9716 CDF
05 kwi 2025 1 CDF = 0.046 ISK 1 ISK = 21.7371 CDF
06 kwi 2025 1 CDF = 0.046 ISK 1 ISK = 21.7371 CDF
07 kwi 2025 1 CDF = 0.046 ISK 1 ISK = 21.7158 CDF
08 kwi 2025 1 CDF = 0.0462 ISK 1 ISK = 21.6281 CDF
09 kwi 2025 1 CDF = 0.0457 ISK 1 ISK = 21.8586 CDF
10 kwi 2025 1 CDF = 0.0457 ISK 1 ISK = 21.8738 CDF
11 kwi 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1946 CDF
12 kwi 2025 1 CDF = 0.0445 ISK 1 ISK = 22.474 CDF
13 kwi 2025 1 CDF = 0.0445 ISK 1 ISK = 22.4731 CDF
14 kwi 2025 1 CDF = 0.0445 ISK 1 ISK = 22.473 CDF
15 kwi 2025 1 CDF = 0.0447 ISK 1 ISK = 22.3597 CDF
16 kwi 2025 1 CDF = 0.0448 ISK 1 ISK = 22.3308 CDF
17 kwi 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5138 CDF
18 kwi 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
19 kwi 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
20 kwi 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
21 kwi 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5488 CDF
22 kwi 2025 1 CDF = 0.0439 ISK 1 ISK = 22.8044 CDF
23 kwi 2025 1 CDF = 0.0442 ISK 1 ISK = 22.6449 CDF
24 kwi 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5789 CDF
25 kwi 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5594 CDF
26 kwi 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5029 CDF
27 kwi 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5029 CDF
28 kwi 2025 1 CDF = 0.0445 ISK 1 ISK = 22.4643 CDF
29 kwi 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4151 CDF
30 kwi 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4406 CDF

May 2025

DataCDF-ISKISK-CDF
01 maj 2025 1 CDF = 0.0448 ISK 1 ISK = 22.344 CDF
02 maj 2025 1 CDF = 0.0449 ISK 1 ISK = 22.2678 CDF
03 maj 2025 1 CDF = 0.045 ISK 1 ISK = 22.2024 CDF
04 maj 2025 1 CDF = 0.045 ISK 1 ISK = 22.2024 CDF
05 maj 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1973 CDF
06 maj 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1871 CDF
07 maj 2025 1 CDF = 0.0448 ISK 1 ISK = 22.3024 CDF
08 maj 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1631 CDF
09 maj 2025 1 CDF = 0.0454 ISK 1 ISK = 22.0238 CDF
10 maj 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9891 CDF
11 maj 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9891 CDF
12 maj 2025 1 CDF = 0.046 ISK 1 ISK = 21.7428 CDF
13 maj 2025 1 CDF = 0.046 ISK 1 ISK = 21.7376 CDF
14 maj 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1956 CDF
15 maj 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1861 CDF
16 maj 2025 1 CDF = 0.0454 ISK 1 ISK = 22.0329 CDF
17 maj 2025 1 CDF = 0.0455 ISK 1 ISK = 21.968 CDF
18 maj 2025 1 CDF = 0.0455 ISK 1 ISK = 21.968 CDF
19 maj 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1784 CDF
20 maj 2025 1 CDF = 0.0452 ISK 1 ISK = 22.1305 CDF
21 maj 2025 1 CDF = 0.0449 ISK 1 ISK = 22.2892 CDF
22 maj 2025 1 CDF = 0.0447 ISK 1 ISK = 22.3951 CDF
23 maj 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4074 CDF
24 maj 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4424 CDF
25 maj 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4424 CDF
26 maj 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5415 CDF
27 maj 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5775 CDF
28 maj 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5626 CDF
29 maj 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4143 CDF
30 maj 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5237 CDF
31 maj 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5147 CDF

Jun 2025

DataCDF-ISKISK-CDF
01 cze 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5147 CDF
02 cze 2025 1 CDF = 0.0441 ISK 1 ISK = 22.6589 CDF
03 cze 2025 1 CDF = 0.0443 ISK 1 ISK = 22.568 CDF
04 cze 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5572 CDF
05 cze 2025 1 CDF = 0.0439 ISK 1 ISK = 22.7884 CDF
06 cze 2025 1 CDF = 0.0438 ISK 1 ISK = 22.8252 CDF
07 cze 2025 1 CDF = 0.0439 ISK 1 ISK = 22.7902 CDF
08 cze 2025 1 CDF = 0.0439 ISK 1 ISK = 22.7902 CDF
09 cze 2025 1 CDF = 0.0438 ISK 1 ISK = 22.8136 CDF
10 cze 2025 1 CDF = 0.0437 ISK 1 ISK = 22.8715 CDF
11 cze 2025 1 CDF = 0.0437 ISK 1 ISK = 22.8969 CDF
12 cze 2025 1 CDF = 0.0431 ISK 1 ISK = 23.2148 CDF
13 cze 2025 1 CDF = 0.0436 ISK 1 ISK = 22.9444 CDF
14 cze 2025 1 CDF = 0.0433 ISK 1 ISK = 23.0806 CDF

Informacje nt. kursów wymiany CDF-ISK oraz ISK-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats