currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-ISK oraz ISK-CDF – 2026

Kursy wymiany CDF-ISK oraz ISK-CDF – 2026

Kursy wymiany CDF-ISK oraz ISK-CDF

Sprawdź poniżej kurs wymiany CDF-ISK oraz ISK-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0549 ISK
1 ISK = 18,223 CDF

Jan 2026

DataCDF-ISKISK-CDF
01 sty 2026 1 CDF = 0.058 ISK 1 ISK = 17.2551 CDF
02 sty 2026 1 CDF = 0.058 ISK 1 ISK = 17.2441 CDF
03 sty 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4604 CDF
04 sty 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4604 CDF
05 sty 2026 1 CDF = 0.0575 ISK 1 ISK = 17.4037 CDF
06 sty 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4646 CDF
07 sty 2026 1 CDF = 0.0561 ISK 1 ISK = 17.8175 CDF
08 sty 2026 1 CDF = 0.0562 ISK 1 ISK = 17.8022 CDF
09 sty 2026 1 CDF = 0.0559 ISK 1 ISK = 17.8924 CDF
10 sty 2026 1 CDF = 0.056 ISK 1 ISK = 17.8684 CDF
11 sty 2026 1 CDF = 0.056 ISK 1 ISK = 17.8684 CDF
12 sty 2026 1 CDF = 0.0557 ISK 1 ISK = 17.9394 CDF
13 sty 2026 1 CDF = 0.0578 ISK 1 ISK = 17.2921 CDF
14 sty 2026 1 CDF = 0.0578 ISK 1 ISK = 17.2997 CDF
15 sty 2026 1 CDF = 0.0571 ISK 1 ISK = 17.4992 CDF
16 sty 2026 1 CDF = 0.0571 ISK 1 ISK = 17.525 CDF
17 sty 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2646 CDF
18 sty 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2646 CDF
19 sty 2026 1 CDF = 0.0577 ISK 1 ISK = 17.3238 CDF
20 sty 2026 1 CDF = 0.0572 ISK 1 ISK = 17.4811 CDF
21 sty 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2662 CDF
22 sty 2026 1 CDF = 0.0579 ISK 1 ISK = 17.2774 CDF
23 sty 2026 1 CDF = 0.0571 ISK 1 ISK = 17.5283 CDF
24 sty 2026 1 CDF = 0.0565 ISK 1 ISK = 17.6847 CDF
25 sty 2026 1 CDF = 0.0565 ISK 1 ISK = 17.6847 CDF
26 sty 2026 1 CDF = 0.0563 ISK 1 ISK = 17.7568 CDF
27 sty 2026 1 CDF = 0.0553 ISK 1 ISK = 18.0708 CDF
28 sty 2026 1 CDF = 0.054 ISK 1 ISK = 18.5108 CDF
29 sty 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4833 CDF
30 sty 2026 1 CDF = 0.054 ISK 1 ISK = 18.533 CDF
31 sty 2026 1 CDF = 0.054 ISK 1 ISK = 18.5185 CDF

Feb 2026

DataCDF-ISKISK-CDF
01 lut 2026 1 CDF = 0.054 ISK 1 ISK = 18.5185 CDF
02 lut 2026 1 CDF = 0.054 ISK 1 ISK = 18.5186 CDF
03 lut 2026 1 CDF = 0.0571 ISK 1 ISK = 17.5261 CDF
04 lut 2026 1 CDF = 0.0558 ISK 1 ISK = 17.9358 CDF
05 lut 2026 1 CDF = 0.0552 ISK 1 ISK = 18.1307 CDF
06 lut 2026 1 CDF = 0.0551 ISK 1 ISK = 18.136 CDF
07 lut 2026 1 CDF = 0.0558 ISK 1 ISK = 17.9284 CDF
08 lut 2026 1 CDF = 0.0558 ISK 1 ISK = 17.9284 CDF
09 lut 2026 1 CDF = 0.0555 ISK 1 ISK = 18.0195 CDF
10 lut 2026 1 CDF = 0.055 ISK 1 ISK = 18.1708 CDF
11 lut 2026 1 CDF = 0.0552 ISK 1 ISK = 18.1162 CDF
12 lut 2026 1 CDF = 0.055 ISK 1 ISK = 18.1975 CDF
13 lut 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3231 CDF
14 lut 2026 1 CDF = 0.0542 ISK 1 ISK = 18.4578 CDF
15 lut 2026 1 CDF = 0.0542 ISK 1 ISK = 18.4578 CDF
16 lut 2026 1 CDF = 0.0543 ISK 1 ISK = 18.4307 CDF
17 lut 2026 1 CDF = 0.0544 ISK 1 ISK = 18.3961 CDF
18 lut 2026 1 CDF = 0.0542 ISK 1 ISK = 18.4352 CDF
19 lut 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4869 CDF
20 lut 2026 1 CDF = 0.0543 ISK 1 ISK = 18.4328 CDF
21 lut 2026 1 CDF = 0.0539 ISK 1 ISK = 18.538 CDF
22 lut 2026 1 CDF = 0.0539 ISK 1 ISK = 18.538 CDF
23 lut 2026 1 CDF = 0.054 ISK 1 ISK = 18.5336 CDF
24 lut 2026 1 CDF = 0.0539 ISK 1 ISK = 18.5546 CDF
25 lut 2026 1 CDF = 0.0573 ISK 1 ISK = 17.4404 CDF
26 lut 2026 1 CDF = 0.0568 ISK 1 ISK = 17.6004 CDF
27 lut 2026 1 CDF = 0.0563 ISK 1 ISK = 17.7776 CDF
28 lut 2026 1 CDF = 0.055 ISK 1 ISK = 18.1937 CDF

Mar 2026

DataCDF-ISKISK-CDF
01 mar 2026 1 CDF = 0.055 ISK 1 ISK = 18.1937 CDF
02 mar 2026 1 CDF = 0.0555 ISK 1 ISK = 18.0232 CDF
03 mar 2026 1 CDF = 0.0557 ISK 1 ISK = 17.9478 CDF
04 mar 2026 1 CDF = 0.0551 ISK 1 ISK = 18.1474 CDF
05 mar 2026 1 CDF = 0.0551 ISK 1 ISK = 18.1439 CDF
06 mar 2026 1 CDF = 0.0554 ISK 1 ISK = 18.0641 CDF
07 mar 2026 1 CDF = 0.0562 ISK 1 ISK = 17.7871 CDF
08 mar 2026 1 CDF = 0.0562 ISK 1 ISK = 17.7871 CDF
09 mar 2026 1 CDF = 0.0565 ISK 1 ISK = 17.7106 CDF
10 mar 2026 1 CDF = 0.0577 ISK 1 ISK = 17.3438 CDF
11 mar 2026 1 CDF = 0.0575 ISK 1 ISK = 17.3888 CDF
12 mar 2026 1 CDF = 0.0575 ISK 1 ISK = 17.3824 CDF
13 mar 2026 1 CDF = 0.0578 ISK 1 ISK = 17.3146 CDF
14 mar 2026 1 CDF = 0.056 ISK 1 ISK = 17.8696 CDF
15 mar 2026 1 CDF = 0.056 ISK 1 ISK = 17.8696 CDF
16 mar 2026 1 CDF = 0.0553 ISK 1 ISK = 18.0704 CDF
17 mar 2026 1 CDF = 0.055 ISK 1 ISK = 18.168 CDF
18 mar 2026 1 CDF = 0.0548 ISK 1 ISK = 18.2382 CDF
19 mar 2026 1 CDF = 0.055 ISK 1 ISK = 18.1833 CDF
20 mar 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2967 CDF
21 mar 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3069 CDF
22 mar 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3069 CDF
23 mar 2026 1 CDF = 0.0545 ISK 1 ISK = 18.3482 CDF
24 mar 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3129 CDF
25 mar 2026 1 CDF = 0.0544 ISK 1 ISK = 18.3877 CDF
26 mar 2026 1 CDF = 0.0543 ISK 1 ISK = 18.4257 CDF
27 mar 2026 1 CDF = 0.0545 ISK 1 ISK = 18.3531 CDF
28 mar 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2951 CDF
29 mar 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2951 CDF
30 mar 2026 1 CDF = 0.0548 ISK 1 ISK = 18.2615 CDF
31 mar 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2761 CDF

Apr 2026

DataCDF-ISKISK-CDF
01 kwi 2026 1 CDF = 0.0542 ISK 1 ISK = 18.4453 CDF
02 kwi 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3 CDF
03 kwi 2026 1 CDF = 0.0545 ISK 1 ISK = 18.3504 CDF
04 kwi 2026 1 CDF = 0.0544 ISK 1 ISK = 18.3841 CDF
05 kwi 2026 1 CDF = 0.0544 ISK 1 ISK = 18.3841 CDF
06 kwi 2026 1 CDF = 0.0543 ISK 1 ISK = 18.4297 CDF
07 kwi 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4917 CDF
08 kwi 2026 1 CDF = 0.0534 ISK 1 ISK = 18.714 CDF
09 kwi 2026 1 CDF = 0.0535 ISK 1 ISK = 18.6891 CDF
10 kwi 2026 1 CDF = 0.0532 ISK 1 ISK = 18.7985 CDF
11 kwi 2026 1 CDF = 0.0531 ISK 1 ISK = 18.8231 CDF
12 kwi 2026 1 CDF = 0.0531 ISK 1 ISK = 18.8231 CDF
13 kwi 2026 1 CDF = 0.0533 ISK 1 ISK = 18.777 CDF
14 kwi 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9561 CDF
15 kwi 2026 1 CDF = 0.0529 ISK 1 ISK = 18.9178 CDF
16 kwi 2026 1 CDF = 0.053 ISK 1 ISK = 18.8609 CDF
17 kwi 2026 1 CDF = 0.0529 ISK 1 ISK = 18.8863 CDF
18 kwi 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9235 CDF
19 kwi 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9235 CDF
20 kwi 2026 1 CDF = 0.0527 ISK 1 ISK = 18.9679 CDF
21 kwi 2026 1 CDF = 0.0527 ISK 1 ISK = 18.9862 CDF
22 kwi 2026 1 CDF = 0.053 ISK 1 ISK = 18.8836 CDF
23 kwi 2026 1 CDF = 0.0531 ISK 1 ISK = 18.8162 CDF
24 kwi 2026 1 CDF = 0.0531 ISK 1 ISK = 18.8447 CDF
25 kwi 2026 1 CDF = 0.053 ISK 1 ISK = 18.8748 CDF
26 kwi 2026 1 CDF = 0.053 ISK 1 ISK = 18.8748 CDF
27 kwi 2026 1 CDF = 0.0529 ISK 1 ISK = 18.9104 CDF
28 kwi 2026 1 CDF = 0.0527 ISK 1 ISK = 18.9703 CDF
29 kwi 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9298 CDF
30 kwi 2026 1 CDF = 0.0529 ISK 1 ISK = 18.9049 CDF

May 2026

DataCDF-ISKISK-CDF
01 maj 2026 1 CDF = 0.0527 ISK 1 ISK = 18.9666 CDF
02 maj 2026 1 CDF = 0.0529 ISK 1 ISK = 18.9109 CDF
03 maj 2026 1 CDF = 0.0529 ISK 1 ISK = 18.9109 CDF
04 maj 2026 1 CDF = 0.053 ISK 1 ISK = 18.871 CDF
05 maj 2026 1 CDF = 0.053 ISK 1 ISK = 18.8815 CDF
06 maj 2026 1 CDF = 0.0526 ISK 1 ISK = 18.9972 CDF
07 maj 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9479 CDF
08 maj 2026 1 CDF = 0.0528 ISK 1 ISK = 18.9432 CDF
09 maj 2026 1 CDF = 0.0539 ISK 1 ISK = 18.564 CDF
10 maj 2026 1 CDF = 0.0539 ISK 1 ISK = 18.564 CDF
11 maj 2026 1 CDF = 0.0539 ISK 1 ISK = 18.5428 CDF
12 maj 2026 1 CDF = 0.0554 ISK 1 ISK = 18.0534 CDF
13 maj 2026 1 CDF = 0.0551 ISK 1 ISK = 18.1515 CDF
14 maj 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2685 CDF
15 maj 2026 1 CDF = 0.055 ISK 1 ISK = 18.1796 CDF
16 maj 2026 1 CDF = 0.055 ISK 1 ISK = 18.1939 CDF
17 maj 2026 1 CDF = 0.055 ISK 1 ISK = 18.1939 CDF
18 maj 2026 1 CDF = 0.0548 ISK 1 ISK = 18.2368 CDF
19 maj 2026 1 CDF = 0.0548 ISK 1 ISK = 18.2319 CDF
20 maj 2026 1 CDF = 0.0549 ISK 1 ISK = 18.2234 CDF
21 maj 2026 1 CDF = 0.0548 ISK 1 ISK = 18.233 CDF
22 maj 2026 1 CDF = 0.055 ISK 1 ISK = 18.173 CDF
23 maj 2026 1 CDF = 0.0549 ISK 1 ISK = 18.2207 CDF
24 maj 2026 1 CDF = 0.0549 ISK 1 ISK = 18.2207 CDF
25 maj 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2858 CDF
26 maj 2026 1 CDF = 0.0547 ISK 1 ISK = 18.2695 CDF
27 maj 2026 1 CDF = 0.0551 ISK 1 ISK = 18.136 CDF
28 maj 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3219 CDF
29 maj 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4857 CDF
30 maj 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4775 CDF
31 maj 2026 1 CDF = 0.0541 ISK 1 ISK = 18.4775 CDF

Jun 2026

DataCDF-ISKISK-CDF
01 cze 2026 1 CDF = 0.0543 ISK 1 ISK = 18.3996 CDF
02 cze 2026 1 CDF = 0.0546 ISK 1 ISK = 18.3129 CDF

Informacje nt. kursów wymiany CDF-ISK oraz ISK-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats