> Kursy wymiany CDF-KES oraz KES-CDF – 2025

Kursy wymiany CDF-KES oraz KES-CDF – 2025

Kursy wymiany CDF-KES oraz KES-CDF

Sprawdź poniżej kurs wymiany CDF-KES oraz KES-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 0,0451 KES

1 KES = 22,1691 CDF

1 rok 2 lata 3 lata

CDF na KESKES na CDF

Jan 2025

Data	CDF-KES	KES-CDF
01 sty 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
02 sty 2025	1 CDF = 0.045 KES	1 KES = 22.2032 CDF
03 sty 2025	1 CDF = 0.0451 KES	1 KES = 22.1905 CDF
04 sty 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
05 sty 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
06 sty 2025	1 CDF = 0.0451 KES	1 KES = 22.1796 CDF
07 sty 2025	1 CDF = 0.0451 KES	1 KES = 22.1947 CDF
08 sty 2025	1 CDF = 0.0452 KES	1 KES = 22.1463 CDF
09 sty 2025	1 CDF = 0.0451 KES	1 KES = 22.1639 CDF
10 sty 2025	1 CDF = 0.0451 KES	1 KES = 22.1724 CDF
11 sty 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
12 sty 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
13 sty 2025	1 CDF = 0.0451 KES	1 KES = 22.1571 CDF
14 sty 2025	1 CDF = 0.0452 KES	1 KES = 22.1314 CDF
15 sty 2025	1 CDF = 0.0457 KES	1 KES = 21.8953 CDF
16 sty 2025	1 CDF = 0.0457 KES	1 KES = 21.8613 CDF
17 sty 2025	1 CDF = 0.0457 KES	1 KES = 21.8884 CDF
18 sty 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
19 sty 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
20 sty 2025	1 CDF = 0.0457 KES	1 KES = 21.8908 CDF
21 sty 2025	1 CDF = 0.0456 KES	1 KES = 21.9285 CDF
22 sty 2025	1 CDF = 0.0456 KES	1 KES = 21.9173 CDF
23 sty 2025	1 CDF = 0.0455 KES	1 KES = 21.9844 CDF
24 sty 2025	1 CDF = 0.0454 KES	1 KES = 22.0074 CDF
25 sty 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
26 sty 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
27 sty 2025	1 CDF = 0.0454 KES	1 KES = 22.0196 CDF
28 sty 2025	1 CDF = 0.0454 KES	1 KES = 22.0203 CDF
29 sty 2025	1 CDF = 0.0454 KES	1 KES = 22.0439 CDF
30 sty 2025	1 CDF = 0.0454 KES	1 KES = 22.0236 CDF
31 sty 2025	1 CDF = 0.0452 KES	1 KES = 22.0997 CDF

Feb 2025

Data	CDF-KES	KES-CDF
01 lut 2025	1 CDF = 0.0453 KES	1 KES = 22.0814 CDF
02 lut 2025	1 CDF = 0.0453 KES	1 KES = 22.0876 CDF
03 lut 2025	1 CDF = 0.0453 KES	1 KES = 22.0957 CDF
04 lut 2025	1 CDF = 0.0453 KES	1 KES = 22.0674 CDF
05 lut 2025	1 CDF = 0.0453 KES	1 KES = 22.0725 CDF
06 lut 2025	1 CDF = 0.0452 KES	1 KES = 22.1112 CDF
07 lut 2025	1 CDF = 0.0453 KES	1 KES = 22.0639 CDF
08 lut 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
09 lut 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
10 lut 2025	1 CDF = 0.0453 KES	1 KES = 22.0873 CDF
11 lut 2025	1 CDF = 0.045 KES	1 KES = 22.2274 CDF
12 lut 2025	1 CDF = 0.045 KES	1 KES = 22.205 CDF
13 lut 2025	1 CDF = 0.045 KES	1 KES = 22.231 CDF
14 lut 2025	1 CDF = 0.0452 KES	1 KES = 22.1457 CDF
15 lut 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
16 lut 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
17 lut 2025	1 CDF = 0.0452 KES	1 KES = 22.1347 CDF
18 lut 2025	1 CDF = 0.0452 KES	1 KES = 22.1228 CDF
19 lut 2025	1 CDF = 0.0451 KES	1 KES = 22.1861 CDF
20 lut 2025	1 CDF = 0.0449 KES	1 KES = 22.2475 CDF
21 lut 2025	1 CDF = 0.0452 KES	1 KES = 22.1408 CDF
22 lut 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
23 lut 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
24 lut 2025	1 CDF = 0.0451 KES	1 KES = 22.1741 CDF
25 lut 2025	1 CDF = 0.045 KES	1 KES = 22.2068 CDF
26 lut 2025	1 CDF = 0.0451 KES	1 KES = 22.1911 CDF
27 lut 2025	1 CDF = 0.045 KES	1 KES = 22.2085 CDF
28 lut 2025	1 CDF = 0.045 KES	1 KES = 22.1987 CDF

Mar 2025

Data	CDF-KES	KES-CDF
01 mar 2025	1 CDF = 0.0447 KES	1 KES = 22.3495 CDF
02 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1799 CDF
03 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1954 CDF
04 mar 2025	1 CDF = 0.045 KES	1 KES = 22.213 CDF
05 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2764 CDF
06 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2635 CDF
07 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2136 CDF
08 mar 2025	1 CDF = 0.0448 KES	1 KES = 22.3135 CDF
09 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1901 CDF
10 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2021 CDF
11 mar 2025	1 CDF = 0.0448 KES	1 KES = 22.3087 CDF
12 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2145 CDF
13 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
14 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2175 CDF
15 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2614 CDF
16 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1738 CDF
17 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2253 CDF
18 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2116 CDF
19 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2137 CDF
20 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1779 CDF
21 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.189 CDF
22 mar 2025	1 CDF = 0.0449 KES	1 KES = 22.2804 CDF
23 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1842 CDF
24 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.184 CDF
25 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2148 CDF
26 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.1742 CDF
27 mar 2025	1 CDF = 0.045 KES	1 KES = 22.202 CDF
28 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2143 CDF
29 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2255 CDF
30 mar 2025	1 CDF = 0.0451 KES	1 KES = 22.176 CDF
31 mar 2025	1 CDF = 0.045 KES	1 KES = 22.2167 CDF

Apr 2025

Data	CDF-KES	KES-CDF
01 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2 CDF
02 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2317 CDF
03 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2155 CDF
04 kwi 2025	1 CDF = 0.0449 KES	1 KES = 22.2766 CDF
05 kwi 2025	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
06 kwi 2025	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
07 kwi 2025	1 CDF = 0.0451 KES	1 KES = 22.1751 CDF
08 kwi 2025	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
09 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2033 CDF
10 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2051 CDF
11 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2083 CDF
12 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2436 CDF
13 kwi 2025	1 CDF = 0.0451 KES	1 KES = 22.1503 CDF
14 kwi 2025	1 CDF = 0.0451 KES	1 KES = 22.1486 CDF
15 kwi 2025	1 CDF = 0.0451 KES	1 KES = 22.1614 CDF
16 kwi 2025	1 CDF = 0.0451 KES	1 KES = 22.1694 CDF
17 kwi 2025	1 CDF = 0.0451 KES	1 KES = 22.1888 CDF
18 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2165 CDF
19 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
20 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
21 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2151 CDF
22 kwi 2025	1 CDF = 0.0451 KES	1 KES = 22.1734 CDF
23 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2111 CDF
24 kwi 2025	1 CDF = 0.0449 KES	1 KES = 22.2489 CDF
25 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2385 CDF
26 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
27 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
28 kwi 2025	1 CDF = 0.0449 KES	1 KES = 22.2523 CDF
29 kwi 2025	1 CDF = 0.0449 KES	1 KES = 22.2747 CDF
30 kwi 2025	1 CDF = 0.045 KES	1 KES = 22.236 CDF

May 2025

Data	CDF-KES	KES-CDF
01 maj 2025	1 CDF = 0.0452 KES	1 KES = 22.1272 CDF
02 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2266 CDF
03 maj 2025	1 CDF = 0.0452 KES	1 KES = 22.1432 CDF
04 maj 2025	1 CDF = 0.0452 KES	1 KES = 22.1432 CDF
05 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2334 CDF
06 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2386 CDF
07 maj 2025	1 CDF = 0.045 KES	1 KES = 22.23 CDF
08 maj 2025	1 CDF = 0.0449 KES	1 KES = 22.2557 CDF
09 maj 2025	1 CDF = 0.0449 KES	1 KES = 22.2531 CDF
10 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.177 CDF
11 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.177 CDF
12 maj 2025	1 CDF = 0.0449 KES	1 KES = 22.2549 CDF
13 maj 2025	1 CDF = 0.0449 KES	1 KES = 22.2757 CDF
14 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2128 CDF
15 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1971 CDF
16 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2187 CDF
17 maj 2025	1 CDF = 0.0452 KES	1 KES = 22.1404 CDF
18 maj 2025	1 CDF = 0.0452 KES	1 KES = 22.1404 CDF
19 maj 2025	1 CDF = 0.045 KES	1 KES = 22.218 CDF
20 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2093 CDF
21 maj 2025	1 CDF = 0.0455 KES	1 KES = 22.0014 CDF
22 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1697 CDF
23 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1612 CDF
24 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2053 CDF
25 maj 2025	1 CDF = 0.045 KES	1 KES = 22.2053 CDF
26 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1561 CDF
27 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
28 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1544 CDF
29 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1697 CDF
30 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1801 CDF
31 maj 2025	1 CDF = 0.0451 KES	1 KES = 22.1743 CDF

Jun 2025

Data	CDF-KES	KES-CDF
01 cze 2025	1 CDF = 0.0451 KES	1 KES = 22.1743 CDF
02 cze 2025	1 CDF = 0.0451 KES	1 KES = 22.1904 CDF
03 cze 2025	1 CDF = 0.0451 KES	1 KES = 22.1647 CDF
04 cze 2025	1 CDF = 0.0451 KES	1 KES = 22.1752 CDF
05 cze 2025	1 CDF = 0.0449 KES	1 KES = 22.2875 CDF
06 cze 2025	1 CDF = 0.0449 KES	1 KES = 22.2884 CDF
07 cze 2025	1 CDF = 0.045 KES	1 KES = 22.2447 CDF
08 cze 2025	1 CDF = 0.045 KES	1 KES = 22.2447 CDF
09 cze 2025	1 CDF = 0.0449 KES	1 KES = 22.2905 CDF
10 cze 2025	1 CDF = 0.0449 KES	1 KES = 22.2748 CDF
11 cze 2025	1 CDF = 0.0449 KES	1 KES = 22.2608 CDF
12 cze 2025	1 CDF = 0.0449 KES	1 KES = 22.2727 CDF
13 cze 2025	1 CDF = 0.0449 KES	1 KES = 22.2591 CDF

Informacje nt. kursów wymiany CDF-KES oraz KES-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości