currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-KES oraz KES-CDF – 2026

Kursy wymiany CDF-KES oraz KES-CDF – 2026

Kursy wymiany CDF-KES oraz KES-CDF

Sprawdź poniżej kurs wymiany CDF-KES oraz KES-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 0,0574 KES
1 KES = 17,4294 CDF

Jan 2026

DataCDF-KESKES-CDF
01 sty 2026 1 CDF = 0.0596 KES 1 KES = 16.7713 CDF
02 sty 2026 1 CDF = 0.0596 KES 1 KES = 16.7856 CDF
03 sty 2026 1 CDF = 0.0587 KES 1 KES = 17.036 CDF
04 sty 2026 1 CDF = 0.0587 KES 1 KES = 17.036 CDF
05 sty 2026 1 CDF = 0.0587 KES 1 KES = 17.0233 CDF
06 sty 2026 1 CDF = 0.0588 KES 1 KES = 17.0103 CDF
07 sty 2026 1 CDF = 0.0575 KES 1 KES = 17.399 CDF
08 sty 2026 1 CDF = 0.0575 KES 1 KES = 17.3885 CDF
09 sty 2026 1 CDF = 0.0569 KES 1 KES = 17.5595 CDF
10 sty 2026 1 CDF = 0.0571 KES 1 KES = 17.5193 CDF
11 sty 2026 1 CDF = 0.0571 KES 1 KES = 17.5193 CDF
12 sty 2026 1 CDF = 0.0571 KES 1 KES = 17.5262 CDF
13 sty 2026 1 CDF = 0.0593 KES 1 KES = 16.8592 CDF
14 sty 2026 1 CDF = 0.0594 KES 1 KES = 16.8437 CDF
15 sty 2026 1 CDF = 0.0587 KES 1 KES = 17.0503 CDF
16 sty 2026 1 CDF = 0.0585 KES 1 KES = 17.0944 CDF
17 sty 2026 1 CDF = 0.0594 KES 1 KES = 16.8403 CDF
18 sty 2026 1 CDF = 0.0594 KES 1 KES = 16.8403 CDF
19 sty 2026 1 CDF = 0.0593 KES 1 KES = 16.8657 CDF
20 sty 2026 1 CDF = 0.0593 KES 1 KES = 16.8644 CDF
21 sty 2026 1 CDF = 0.0598 KES 1 KES = 16.7159 CDF
22 sty 2026 1 CDF = 0.0598 KES 1 KES = 16.7093 CDF
23 sty 2026 1 CDF = 0.0591 KES 1 KES = 16.9149 CDF
24 sty 2026 1 CDF = 0.0587 KES 1 KES = 17.0442 CDF
25 sty 2026 1 CDF = 0.0587 KES 1 KES = 17.0442 CDF
26 sty 2026 1 CDF = 0.0592 KES 1 KES = 16.8979 CDF
27 sty 2026 1 CDF = 0.0584 KES 1 KES = 17.1142 CDF
28 sty 2026 1 CDF = 0.0575 KES 1 KES = 17.3792 CDF
29 sty 2026 1 CDF = 0.0576 KES 1 KES = 17.371 CDF
30 sty 2026 1 CDF = 0.0572 KES 1 KES = 17.4918 CDF
31 sty 2026 1 CDF = 0.057 KES 1 KES = 17.5581 CDF

Feb 2026

DataCDF-KESKES-CDF
01 lut 2026 1 CDF = 0.0575 KES 1 KES = 17.4048 CDF
02 lut 2026 1 CDF = 0.057 KES 1 KES = 17.5486 CDF
03 lut 2026 1 CDF = 0.0598 KES 1 KES = 16.7197 CDF
04 lut 2026 1 CDF = 0.0586 KES 1 KES = 17.0517 CDF
05 lut 2026 1 CDF = 0.058 KES 1 KES = 17.2427 CDF
06 lut 2026 1 CDF = 0.0578 KES 1 KES = 17.2862 CDF
07 lut 2026 1 CDF = 0.0585 KES 1 KES = 17.1043 CDF
08 lut 2026 1 CDF = 0.0585 KES 1 KES = 17.1043 CDF
09 lut 2026 1 CDF = 0.0586 KES 1 KES = 17.0649 CDF
10 lut 2026 1 CDF = 0.0582 KES 1 KES = 17.1799 CDF
11 lut 2026 1 CDF = 0.0584 KES 1 KES = 17.1278 CDF
12 lut 2026 1 CDF = 0.058 KES 1 KES = 17.244 CDF
13 lut 2026 1 CDF = 0.0576 KES 1 KES = 17.3711 CDF
14 lut 2026 1 CDF = 0.0571 KES 1 KES = 17.506 CDF
15 lut 2026 1 CDF = 0.0571 KES 1 KES = 17.506 CDF
16 lut 2026 1 CDF = 0.0572 KES 1 KES = 17.4765 CDF
17 lut 2026 1 CDF = 0.0572 KES 1 KES = 17.4806 CDF
18 lut 2026 1 CDF = 0.0572 KES 1 KES = 17.4914 CDF
19 lut 2026 1 CDF = 0.0567 KES 1 KES = 17.6261 CDF
20 lut 2026 1 CDF = 0.0568 KES 1 KES = 17.6024 CDF
21 lut 2026 1 CDF = 0.0564 KES 1 KES = 17.7276 CDF
22 lut 2026 1 CDF = 0.0564 KES 1 KES = 17.7276 CDF
23 lut 2026 1 CDF = 0.0565 KES 1 KES = 17.6923 CDF
24 lut 2026 1 CDF = 0.0566 KES 1 KES = 17.6785 CDF
25 lut 2026 1 CDF = 0.0605 KES 1 KES = 16.5269 CDF
26 lut 2026 1 CDF = 0.0604 KES 1 KES = 16.5503 CDF
27 lut 2026 1 CDF = 0.0598 KES 1 KES = 16.7132 CDF
28 lut 2026 1 CDF = 0.0583 KES 1 KES = 17.1669 CDF

Mar 2026

DataCDF-KESKES-CDF
01 mar 2026 1 CDF = 0.0583 KES 1 KES = 17.1669 CDF
02 mar 2026 1 CDF = 0.0584 KES 1 KES = 17.1185 CDF
03 mar 2026 1 CDF = 0.058 KES 1 KES = 17.2345 CDF
04 mar 2026 1 CDF = 0.0573 KES 1 KES = 17.4644 CDF
05 mar 2026 1 CDF = 0.0572 KES 1 KES = 17.4936 CDF
06 mar 2026 1 CDF = 0.0571 KES 1 KES = 17.5017 CDF
07 mar 2026 1 CDF = 0.0578 KES 1 KES = 17.3009 CDF
08 mar 2026 1 CDF = 0.0578 KES 1 KES = 17.3009 CDF
09 mar 2026 1 CDF = 0.0582 KES 1 KES = 17.1913 CDF
10 mar 2026 1 CDF = 0.0598 KES 1 KES = 16.7144 CDF
11 mar 2026 1 CDF = 0.0594 KES 1 KES = 16.8314 CDF
12 mar 2026 1 CDF = 0.0593 KES 1 KES = 16.855 CDF
13 mar 2026 1 CDF = 0.0593 KES 1 KES = 16.8537 CDF
14 mar 2026 1 CDF = 0.0573 KES 1 KES = 17.4509 CDF
15 mar 2026 1 CDF = 0.0573 KES 1 KES = 17.4509 CDF
16 mar 2026 1 CDF = 0.0573 KES 1 KES = 17.4434 CDF
17 mar 2026 1 CDF = 0.0572 KES 1 KES = 17.4782 CDF
18 mar 2026 1 CDF = 0.0572 KES 1 KES = 17.4728 CDF
19 mar 2026 1 CDF = 0.0571 KES 1 KES = 17.5222 CDF
20 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5649 CDF
21 mar 2026 1 CDF = 0.0568 KES 1 KES = 17.591 CDF
22 mar 2026 1 CDF = 0.0568 KES 1 KES = 17.591 CDF
23 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5798 CDF
24 mar 2026 1 CDF = 0.057 KES 1 KES = 17.5291 CDF
25 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5652 CDF
26 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5682 CDF
27 mar 2026 1 CDF = 0.0568 KES 1 KES = 17.5903 CDF
28 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5707 CDF
29 mar 2026 1 CDF = 0.0567 KES 1 KES = 17.6295 CDF
30 mar 2026 1 CDF = 0.0569 KES 1 KES = 17.5658 CDF
31 mar 2026 1 CDF = 0.057 KES 1 KES = 17.5401 CDF

Apr 2026

DataCDF-KESKES-CDF
01 kwi 2026 1 CDF = 0.0569 KES 1 KES = 17.5675 CDF
02 kwi 2026 1 CDF = 0.0567 KES 1 KES = 17.639 CDF
03 kwi 2026 1 CDF = 0.0565 KES 1 KES = 17.6877 CDF
04 kwi 2026 1 CDF = 0.0563 KES 1 KES = 17.7576 CDF
05 kwi 2026 1 CDF = 0.0563 KES 1 KES = 17.7576 CDF
06 kwi 2026 1 CDF = 0.0563 KES 1 KES = 17.7574 CDF
07 kwi 2026 1 CDF = 0.0566 KES 1 KES = 17.6543 CDF
08 kwi 2026 1 CDF = 0.0563 KES 1 KES = 17.7757 CDF
09 kwi 2026 1 CDF = 0.0561 KES 1 KES = 17.8142 CDF
10 kwi 2026 1 CDF = 0.0562 KES 1 KES = 17.7922 CDF
11 kwi 2026 1 CDF = 0.0562 KES 1 KES = 17.8005 CDF
12 kwi 2026 1 CDF = 0.0562 KES 1 KES = 17.8005 CDF
13 kwi 2026 1 CDF = 0.0563 KES 1 KES = 17.7623 CDF
14 kwi 2026 1 CDF = 0.056 KES 1 KES = 17.8613 CDF
15 kwi 2026 1 CDF = 0.0559 KES 1 KES = 17.8786 CDF
16 kwi 2026 1 CDF = 0.056 KES 1 KES = 17.8461 CDF
17 kwi 2026 1 CDF = 0.0559 KES 1 KES = 17.8926 CDF
18 kwi 2026 1 CDF = 0.0559 KES 1 KES = 17.8926 CDF
19 kwi 2026 1 CDF = 0.0559 KES 1 KES = 17.8926 CDF
20 kwi 2026 1 CDF = 0.0559 KES 1 KES = 17.8945 CDF
21 kwi 2026 1 CDF = 0.0559 KES 1 KES = 17.898 CDF
22 kwi 2026 1 CDF = 0.0558 KES 1 KES = 17.913 CDF
23 kwi 2026 1 CDF = 0.0559 KES 1 KES = 17.8854 CDF
24 kwi 2026 1 CDF = 0.0559 KES 1 KES = 17.89 CDF
25 kwi 2026 1 CDF = 0.0559 KES 1 KES = 17.8999 CDF
26 kwi 2026 1 CDF = 0.0558 KES 1 KES = 17.9339 CDF
27 kwi 2026 1 CDF = 0.0559 KES 1 KES = 17.904 CDF
28 kwi 2026 1 CDF = 0.0556 KES 1 KES = 17.994 CDF
29 kwi 2026 1 CDF = 0.0556 KES 1 KES = 17.9839 CDF
30 kwi 2026 1 CDF = 0.0557 KES 1 KES = 17.9623 CDF

May 2026

DataCDF-KESKES-CDF
01 maj 2026 1 CDF = 0.0557 KES 1 KES = 17.9594 CDF
02 maj 2026 1 CDF = 0.0557 KES 1 KES = 17.9636 CDF
03 maj 2026 1 CDF = 0.0557 KES 1 KES = 17.9636 CDF
04 maj 2026 1 CDF = 0.0557 KES 1 KES = 17.9581 CDF
05 maj 2026 1 CDF = 0.0558 KES 1 KES = 17.9312 CDF
06 maj 2026 1 CDF = 0.0558 KES 1 KES = 17.911 CDF
07 maj 2026 1 CDF = 0.0558 KES 1 KES = 17.9339 CDF
08 maj 2026 1 CDF = 0.0558 KES 1 KES = 17.9354 CDF
09 maj 2026 1 CDF = 0.0569 KES 1 KES = 17.5849 CDF
10 maj 2026 1 CDF = 0.0569 KES 1 KES = 17.5849 CDF
11 maj 2026 1 CDF = 0.057 KES 1 KES = 17.5432 CDF
12 maj 2026 1 CDF = 0.0584 KES 1 KES = 17.1236 CDF
13 maj 2026 1 CDF = 0.058 KES 1 KES = 17.2291 CDF
14 maj 2026 1 CDF = 0.0577 KES 1 KES = 17.33 CDF
15 maj 2026 1 CDF = 0.0575 KES 1 KES = 17.3829 CDF
16 maj 2026 1 CDF = 0.0575 KES 1 KES = 17.4018 CDF
17 maj 2026 1 CDF = 0.0575 KES 1 KES = 17.4018 CDF
18 maj 2026 1 CDF = 0.0577 KES 1 KES = 17.3364 CDF
19 maj 2026 1 CDF = 0.0576 KES 1 KES = 17.3491 CDF
20 maj 2026 1 CDF = 0.0575 KES 1 KES = 17.3845 CDF
21 maj 2026 1 CDF = 0.0573 KES 1 KES = 17.4609 CDF
22 maj 2026 1 CDF = 0.0577 KES 1 KES = 17.3317 CDF
23 maj 2026 1 CDF = 0.0575 KES 1 KES = 17.3903 CDF
24 maj 2026 1 CDF = 0.0575 KES 1 KES = 17.3903 CDF
25 maj 2026 1 CDF = 0.0575 KES 1 KES = 17.3995 CDF
26 maj 2026 1 CDF = 0.0574 KES 1 KES = 17.4145 CDF
27 maj 2026 1 CDF = 0.0581 KES 1 KES = 17.2235 CDF
28 maj 2026 1 CDF = 0.0573 KES 1 KES = 17.4544 CDF
29 maj 2026 1 CDF = 0.057 KES 1 KES = 17.5562 CDF
30 maj 2026 1 CDF = 0.057 KES 1 KES = 17.5566 CDF
31 maj 2026 1 CDF = 0.057 KES 1 KES = 17.5566 CDF

Jun 2026

DataCDF-KESKES-CDF
01 cze 2026 1 CDF = 0.057 KES 1 KES = 17.5336 CDF
02 cze 2026 1 CDF = 0.0573 KES 1 KES = 17.4639 CDF

Informacje nt. kursów wymiany CDF-KES oraz KES-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats