> Kursy wymiany CDF-KHR oraz KHR-CDF – 2025

Kursy wymiany CDF-KHR oraz KHR-CDF – 2025

Kursy wymiany CDF-KHR oraz KHR-CDF

Sprawdź poniżej kurs wymiany CDF-KHR oraz KHR-CDF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CDF = 1,4023 KHR

1 KHR = 0,7131 CDF

1 rok 2 lata 3 lata

CDF na KHRKHR na CDF

Jan 2025

Data	CDF-KHR	KHR-CDF
01 sty 2025	1 CDF = 1.4011 KHR	1 KHR = 0.7137 CDF
02 sty 2025	1 CDF = 1.4057 KHR	1 KHR = 0.7114 CDF
03 sty 2025	1 CDF = 1.4066 KHR	1 KHR = 0.7109 CDF
04 sty 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
05 sty 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
06 sty 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 sty 2025	1 CDF = 1.4069 KHR	1 KHR = 0.7108 CDF
08 sty 2025	1 CDF = 1.41 KHR	1 KHR = 0.7092 CDF
09 sty 2025	1 CDF = 1.4073 KHR	1 KHR = 0.7106 CDF
10 sty 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
11 sty 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
12 sty 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
13 sty 2025	1 CDF = 1.4089 KHR	1 KHR = 0.7098 CDF
14 sty 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
15 sty 2025	1 CDF = 1.4225 KHR	1 KHR = 0.703 CDF
16 sty 2025	1 CDF = 1.4231 KHR	1 KHR = 0.7027 CDF
17 sty 2025	1 CDF = 1.4247 KHR	1 KHR = 0.7019 CDF
18 sty 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
19 sty 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
20 sty 2025	1 CDF = 1.4262 KHR	1 KHR = 0.7012 CDF
21 sty 2025	1 CDF = 1.4211 KHR	1 KHR = 0.7037 CDF
22 sty 2025	1 CDF = 1.4134 KHR	1 KHR = 0.7075 CDF
23 sty 2025	1 CDF = 1.4161 KHR	1 KHR = 0.7062 CDF
24 sty 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
25 sty 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
26 sty 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
27 sty 2025	1 CDF = 1.414 KHR	1 KHR = 0.7072 CDF
28 sty 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
29 sty 2025	1 CDF = 1.412 KHR	1 KHR = 0.7082 CDF
30 sty 2025	1 CDF = 1.4124 KHR	1 KHR = 0.708 CDF
31 sty 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF

Feb 2025

Data	CDF-KHR	KHR-CDF
01 lut 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF
02 lut 2025	1 CDF = 1.4122 KHR	1 KHR = 0.7081 CDF
03 lut 2025	1 CDF = 1.409 KHR	1 KHR = 0.7097 CDF
04 lut 2025	1 CDF = 1.4109 KHR	1 KHR = 0.7088 CDF
05 lut 2025	1 CDF = 1.4111 KHR	1 KHR = 0.7087 CDF
06 lut 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 lut 2025	1 CDF = 1.4106 KHR	1 KHR = 0.7089 CDF
08 lut 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
09 lut 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
10 lut 2025	1 CDF = 1.4083 KHR	1 KHR = 0.7101 CDF
11 lut 2025	1 CDF = 1.3985 KHR	1 KHR = 0.715 CDF
12 lut 2025	1 CDF = 1.396 KHR	1 KHR = 0.7163 CDF
13 lut 2025	1 CDF = 1.3935 KHR	1 KHR = 0.7176 CDF
14 lut 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
15 lut 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
16 lut 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
17 lut 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 lut 2025	1 CDF = 1.4013 KHR	1 KHR = 0.7136 CDF
19 lut 2025	1 CDF = 1.3988 KHR	1 KHR = 0.7149 CDF
20 lut 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
21 lut 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7148 CDF
22 lut 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
23 lut 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
24 lut 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
25 lut 2025	1 CDF = 1.3954 KHR	1 KHR = 0.7166 CDF
26 lut 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
27 lut 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
28 lut 2025	1 CDF = 1.3975 KHR	1 KHR = 0.7156 CDF

Mar 2025

Data	CDF-KHR	KHR-CDF
01 mar 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
02 mar 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
03 mar 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
04 mar 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
05 mar 2025	1 CDF = 1.393 KHR	1 KHR = 0.7179 CDF
06 mar 2025	1 CDF = 1.3948 KHR	1 KHR = 0.717 CDF
07 mar 2025	1 CDF = 1.3941 KHR	1 KHR = 0.7173 CDF
08 mar 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7177 CDF
09 mar 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7165 CDF
10 mar 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
11 mar 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
12 mar 2025	1 CDF = 1.395 KHR	1 KHR = 0.7169 CDF
13 mar 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
14 mar 2025	1 CDF = 1.3957 KHR	1 KHR = 0.7165 CDF
15 mar 2025	1 CDF = 1.3899 KHR	1 KHR = 0.7195 CDF
16 mar 2025	1 CDF = 1.3912 KHR	1 KHR = 0.7188 CDF
17 mar 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 mar 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 mar 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7168 CDF
20 mar 2025	1 CDF = 1.3969 KHR	1 KHR = 0.7159 CDF
21 mar 2025	1 CDF = 1.3962 KHR	1 KHR = 0.7163 CDF
22 mar 2025	1 CDF = 1.3897 KHR	1 KHR = 0.7196 CDF
23 mar 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
24 mar 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
25 mar 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7174 CDF
26 mar 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
27 mar 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
28 mar 2025	1 CDF = 1.3947 KHR	1 KHR = 0.717 CDF
29 mar 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
30 mar 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
31 mar 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF

Apr 2025

Data	CDF-KHR	KHR-CDF
01 kwi 2025	1 CDF = 1.386 KHR	1 KHR = 0.7215 CDF
02 kwi 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
03 kwi 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7178 CDF
04 kwi 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF

Informacje nt. kursów wymiany CDF-KHR oraz KHR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości