currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CDF-KHR oraz KHR-CDF – 2026

Kursy wymiany CDF-KHR oraz KHR-CDF – 2026

Kursy wymiany CDF-KHR oraz KHR-CDF

Sprawdź poniżej kurs wymiany CDF-KHR oraz KHR-CDF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CDF = 1,7819 KHR
1 KHR = 0,5612 CDF

Jan 2026

DataCDF-KHRKHR-CDF
01 sty 2026 1 CDF = 1.8521 KHR 1 KHR = 0.5399 CDF
02 sty 2026 1 CDF = 1.8516 KHR 1 KHR = 0.5401 CDF
03 sty 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
04 sty 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
05 sty 2026 1 CDF = 1.8286 KHR 1 KHR = 0.5469 CDF
06 sty 2026 1 CDF = 1.8271 KHR 1 KHR = 0.5473 CDF
07 sty 2026 1 CDF = 1.7897 KHR 1 KHR = 0.5588 CDF
08 sty 2026 1 CDF = 1.7901 KHR 1 KHR = 0.5586 CDF
09 sty 2026 1 CDF = 1.7734 KHR 1 KHR = 0.5639 CDF
10 sty 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
11 sty 2026 1 CDF = 1.7784 KHR 1 KHR = 0.5623 CDF
12 sty 2026 1 CDF = 1.7767 KHR 1 KHR = 0.5628 CDF
13 sty 2026 1 CDF = 1.8498 KHR 1 KHR = 0.5406 CDF
14 sty 2026 1 CDF = 1.8527 KHR 1 KHR = 0.5397 CDF
15 sty 2026 1 CDF = 1.8274 KHR 1 KHR = 0.5472 CDF
16 sty 2026 1 CDF = 1.8257 KHR 1 KHR = 0.5477 CDF
17 sty 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
18 sty 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
19 sty 2026 1 CDF = 1.851 KHR 1 KHR = 0.5402 CDF
20 sty 2026 1 CDF = 1.8507 KHR 1 KHR = 0.5403 CDF
21 sty 2026 1 CDF = 1.8664 KHR 1 KHR = 0.5358 CDF
22 sty 2026 1 CDF = 1.8673 KHR 1 KHR = 0.5355 CDF
23 sty 2026 1 CDF = 1.846 KHR 1 KHR = 0.5417 CDF
24 sty 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
25 sty 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
26 sty 2026 1 CDF = 1.8484 KHR 1 KHR = 0.541 CDF
27 sty 2026 1 CDF = 1.8213 KHR 1 KHR = 0.5491 CDF
28 sty 2026 1 CDF = 1.7937 KHR 1 KHR = 0.5575 CDF
29 sty 2026 1 CDF = 1.7956 KHR 1 KHR = 0.5569 CDF
30 sty 2026 1 CDF = 1.7815 KHR 1 KHR = 0.5613 CDF
31 sty 2026 1 CDF = 1.7759 KHR 1 KHR = 0.5631 CDF

Feb 2026

DataCDF-KHRKHR-CDF
01 lut 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
02 lut 2026 1 CDF = 1.7795 KHR 1 KHR = 0.5619 CDF
03 lut 2026 1 CDF = 1.8715 KHR 1 KHR = 0.5343 CDF
04 lut 2026 1 CDF = 1.8337 KHR 1 KHR = 0.5453 CDF
05 lut 2026 1 CDF = 1.8145 KHR 1 KHR = 0.5511 CDF
06 lut 2026 1 CDF = 1.8097 KHR 1 KHR = 0.5526 CDF
07 lut 2026 1 CDF = 1.8332 KHR 1 KHR = 0.5455 CDF
08 lut 2026 1 CDF = 1.829 KHR 1 KHR = 0.5467 CDF
09 lut 2026 1 CDF = 1.8321 KHR 1 KHR = 0.5458 CDF
10 lut 2026 1 CDF = 1.8191 KHR 1 KHR = 0.5497 CDF
11 lut 2026 1 CDF = 1.8235 KHR 1 KHR = 0.5484 CDF
12 lut 2026 1 CDF = 1.8089 KHR 1 KHR = 0.5528 CDF
13 lut 2026 1 CDF = 1.7957 KHR 1 KHR = 0.5569 CDF
14 lut 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
15 lut 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
16 lut 2026 1 CDF = 1.7827 KHR 1 KHR = 0.561 CDF
17 lut 2026 1 CDF = 1.7823 KHR 1 KHR = 0.5611 CDF
18 lut 2026 1 CDF = 1.7807 KHR 1 KHR = 0.5616 CDF
19 lut 2026 1 CDF = 1.7665 KHR 1 KHR = 0.5661 CDF
20 lut 2026 1 CDF = 1.7717 KHR 1 KHR = 0.5644 CDF
21 lut 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
22 lut 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
23 lut 2026 1 CDF = 1.7616 KHR 1 KHR = 0.5677 CDF
24 lut 2026 1 CDF = 1.7603 KHR 1 KHR = 0.5681 CDF
25 lut 2026 1 CDF = 1.882 KHR 1 KHR = 0.5313 CDF
26 lut 2026 1 CDF = 1.8761 KHR 1 KHR = 0.533 CDF
27 lut 2026 1 CDF = 1.8595 KHR 1 KHR = 0.5378 CDF
28 lut 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF

Mar 2026

DataCDF-KHRKHR-CDF
01 mar 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF
02 mar 2026 1 CDF = 1.8172 KHR 1 KHR = 0.5503 CDF
03 mar 2026 1 CDF = 1.8029 KHR 1 KHR = 0.5547 CDF
04 mar 2026 1 CDF = 1.778 KHR 1 KHR = 0.5624 CDF
05 mar 2026 1 CDF = 1.7756 KHR 1 KHR = 0.5632 CDF
06 mar 2026 1 CDF = 1.7758 KHR 1 KHR = 0.5631 CDF
07 mar 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
08 mar 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
09 mar 2026 1 CDF = 1.8059 KHR 1 KHR = 0.5538 CDF
10 mar 2026 1 CDF = 1.8596 KHR 1 KHR = 0.5378 CDF
11 mar 2026 1 CDF = 1.8451 KHR 1 KHR = 0.542 CDF
12 mar 2026 1 CDF = 1.8446 KHR 1 KHR = 0.5421 CDF
13 mar 2026 1 CDF = 1.8419 KHR 1 KHR = 0.5429 CDF
14 mar 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
15 mar 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
16 mar 2026 1 CDF = 1.7762 KHR 1 KHR = 0.563 CDF
17 mar 2026 1 CDF = 1.7702 KHR 1 KHR = 0.5649 CDF
18 mar 2026 1 CDF = 1.7706 KHR 1 KHR = 0.5648 CDF
19 mar 2026 1 CDF = 1.7668 KHR 1 KHR = 0.566 CDF
20 mar 2026 1 CDF = 1.756 KHR 1 KHR = 0.5695 CDF
21 mar 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
22 mar 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
23 mar 2026 1 CDF = 1.7587 KHR 1 KHR = 0.5686 CDF
24 mar 2026 1 CDF = 1.766 KHR 1 KHR = 0.5663 CDF
25 mar 2026 1 CDF = 1.7619 KHR 1 KHR = 0.5676 CDF
26 mar 2026 1 CDF = 1.7552 KHR 1 KHR = 0.5697 CDF
27 mar 2026 1 CDF = 1.7526 KHR 1 KHR = 0.5706 CDF
28 mar 2026 1 CDF = 1.7577 KHR 1 KHR = 0.5689 CDF
29 mar 2026 1 CDF = 1.749 KHR 1 KHR = 0.5718 CDF
30 mar 2026 1 CDF = 1.7544 KHR 1 KHR = 0.57 CDF
31 mar 2026 1 CDF = 1.7521 KHR 1 KHR = 0.5707 CDF

Apr 2026

DataCDF-KHRKHR-CDF
01 kwi 2026 1 CDF = 1.7506 KHR 1 KHR = 0.5712 CDF
02 kwi 2026 1 CDF = 1.7428 KHR 1 KHR = 0.5738 CDF
03 kwi 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
04 kwi 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
05 kwi 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
06 kwi 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
07 kwi 2026 1 CDF = 1.7426 KHR 1 KHR = 0.5739 CDF
08 kwi 2026 1 CDF = 1.7409 KHR 1 KHR = 0.5744 CDF
09 kwi 2026 1 CDF = 1.7367 KHR 1 KHR = 0.5758 CDF
10 kwi 2026 1 CDF = 1.7397 KHR 1 KHR = 0.5748 CDF
11 kwi 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
12 kwi 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
13 kwi 2026 1 CDF = 1.7404 KHR 1 KHR = 0.5746 CDF
14 kwi 2026 1 CDF = 1.7363 KHR 1 KHR = 0.5759 CDF
15 kwi 2026 1 CDF = 1.7338 KHR 1 KHR = 0.5768 CDF
16 kwi 2026 1 CDF = 1.7385 KHR 1 KHR = 0.5752 CDF
17 kwi 2026 1 CDF = 1.7343 KHR 1 KHR = 0.5766 CDF
18 kwi 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
19 kwi 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
20 kwi 2026 1 CDF = 1.7333 KHR 1 KHR = 0.5769 CDF
21 kwi 2026 1 CDF = 1.7299 KHR 1 KHR = 0.5781 CDF
22 kwi 2026 1 CDF = 1.7307 KHR 1 KHR = 0.5778 CDF
23 kwi 2026 1 CDF = 1.738 KHR 1 KHR = 0.5754 CDF
24 kwi 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
25 kwi 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
26 kwi 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
27 kwi 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
28 kwi 2026 1 CDF = 1.7232 KHR 1 KHR = 0.5803 CDF
29 kwi 2026 1 CDF = 1.7251 KHR 1 KHR = 0.5797 CDF
30 kwi 2026 1 CDF = 1.7285 KHR 1 KHR = 0.5785 CDF

May 2026

DataCDF-KHRKHR-CDF
01 maj 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
02 maj 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
03 maj 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
04 maj 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
05 maj 2026 1 CDF = 1.7326 KHR 1 KHR = 0.5772 CDF
06 maj 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
07 maj 2026 1 CDF = 1.7325 KHR 1 KHR = 0.5772 CDF
08 maj 2026 1 CDF = 1.7323 KHR 1 KHR = 0.5773 CDF
09 maj 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
10 maj 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
11 maj 2026 1 CDF = 1.7708 KHR 1 KHR = 0.5647 CDF
12 maj 2026 1 CDF = 1.8143 KHR 1 KHR = 0.5512 CDF
13 maj 2026 1 CDF = 1.8031 KHR 1 KHR = 0.5546 CDF
14 maj 2026 1 CDF = 1.7908 KHR 1 KHR = 0.5584 CDF
15 maj 2026 1 CDF = 1.788 KHR 1 KHR = 0.5593 CDF
16 maj 2026 1 CDF = 1.7887 KHR 1 KHR = 0.5591 CDF
17 maj 2026 1 CDF = 1.7887 KHR 1 KHR = 0.5591 CDF
18 maj 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
19 maj 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
20 maj 2026 1 CDF = 1.7873 KHR 1 KHR = 0.5595 CDF
21 maj 2026 1 CDF = 1.7814 KHR 1 KHR = 0.5614 CDF
22 maj 2026 1 CDF = 1.7817 KHR 1 KHR = 0.5613 CDF
23 maj 2026 1 CDF = 1.7754 KHR 1 KHR = 0.5632 CDF
24 maj 2026 1 CDF = 1.7754 KHR 1 KHR = 0.5632 CDF
25 maj 2026 1 CDF = 1.779 KHR 1 KHR = 0.5621 CDF
26 maj 2026 1 CDF = 1.7803 KHR 1 KHR = 0.5617 CDF
27 maj 2026 1 CDF = 1.806 KHR 1 KHR = 0.5537 CDF
28 maj 2026 1 CDF = 1.7839 KHR 1 KHR = 0.5606 CDF
29 maj 2026 1 CDF = 1.7671 KHR 1 KHR = 0.5659 CDF
30 maj 2026 1 CDF = 1.765 KHR 1 KHR = 0.5666 CDF
31 maj 2026 1 CDF = 1.765 KHR 1 KHR = 0.5666 CDF

Jun 2026

DataCDF-KHRKHR-CDF
01 cze 2026 1 CDF = 1.7666 KHR 1 KHR = 0.5661 CDF
02 cze 2026 1 CDF = 1.7754 KHR 1 KHR = 0.5632 CDF

Informacje nt. kursów wymiany CDF-KHR oraz KHR-CDF

Frank Kongijski (CDF) to waluta używana w Kongo. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kongo oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats